Diageo PLC (DGE)

34.8600 -0.0400 (-0.11%)
Closed EUR Disclaimer

DGE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 22, 2024 34.8600 34.9200 34.9800 34.6600 8.18K -0.11%
Feb 21, 2024 34.9000 35.0000 35.1200 34.7800 0.82K 0.52%
Feb 20, 2024 34.7200 34.3000 34.7400 34.3000 8.56K 1.52%
Feb 19, 2024 34.2000 34.1400 34.4400 34.0800 3.87K -0.06%
Feb 16, 2024 34.2200 34.2400 34.4800 34.0800 11.99K 0.82%
Feb 15, 2024 33.9400 34.3000 34.3600 33.8000 32.84K 1.19%
Feb 14, 2024 33.5400 33.6000 33.6200 33.3600 2.49K -0.53%
Feb 13, 2024 33.7200 33.9600 34.0200 33.6400 8.89K -0.65%
Feb 12, 2024 33.9400 34.0600 34.0600 33.7200 10.09K -0.06%
Feb 09, 2024 33.9600 34.2000 34.2800 33.9600 6.62K -1.11%
Feb 08, 2024 34.3400 34.7400 34.7400 34.2800 6.40K -0.41%
Feb 07, 2024 34.4800 35.0000 35.1000 34.4800 7.13K -0.92%
Feb 06, 2024 34.8000 34.9800 35.0000 34.4600 9.62K 0.00%
Feb 05, 2024 34.8000 34.7200 34.8600 34.6000 5.94K 1.22%
Feb 02, 2024 34.3800 34.4400 35.2200 34.3800 40.15K 1.18%
Feb 01, 2024 33.9800 33.9600 34.0000 33.5000 6.25K 1.13%
Jan 31, 2024 33.6000 33.2800 33.6600 33.2400 24.74K 0.42%
Jan 30, 2024 33.4600 32.1400 34.2800 32.0400 31.44K 0.30%
Jan 29, 2024 33.3600 33.2200 33.6600 33.2000 16.59K -0.06%
Jan 26, 2024 33.3800 33.0200 33.6400 32.9200 21.87K 4.57%
Jan 25, 2024 31.9200 31.8000 32.0400 31.7000 3.55K 0.63%
Jan 24, 2024 31.7200 31.8800 32.0600 31.6200 7.19K 0.70%
Summary
Highest
35.2200
Lowest
31.6200
Difference
3.6000
Average
33.9191
Chg. %
10.6667
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.