Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DGE | London | GBP | Real-time | |
3SDO | London | GBP | Real-time | |
3LDO | London | GBP | Real-time | |
DGEl | BATS Europe | GBP | Delayed | |
DEO | NYSE | USD | Real-time | |
DEON | Mexico | MXN | Delayed | |
DGE | Xetra | EUR | Delayed | |
DGE | TradeGate | EUR | Delayed | |
DGE | Frankfurt | EUR | Delayed | |
DEOm | Buenos Aires | ARS | Delayed | |
DEOP34 | B3 | BRL | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,328.87 | 8,348.99 | 8,326.24 | +50.43 | +0.61% | 13:37:18 | ||
FTSE 350 Beverages | 20,712.31 | 20,893.84 | 20,447.96 | +264.35 | +1.29% | 13:21:47 | ||
Low Carbon 100 Europe | 164.88 | 165.49 | 164.62 | +-0.22 | +-0.13% | 16/09 | ||
FTSE 350 | 4,596.43 | 4,604.34 | 4,569.89 | +26.54 | +0.58% | 13:22:10 | ||
S&P Global 100 | 3,913.76 | 3,928.19 | 3,894.91 | -9.34 | -0.24% | 16/09 | ||
STOXX 600 | 517.88 | 519.26 | 515.10 | +2.78 | +0.54% | 13:36:45 | ||
TR UK 50 | 127.04 | 127.23 | 126.50 | +0.14 | +0.11% | 16/09 | ||
MSCI Pan Euro | 1,621.68 | 1,626.25 | 1,615.25 | +7.92 | +0.49% | 13:37:26 | ||
Low Carbon 100 EUR Net | 263.63 | 264.61 | 263.20 | +-0.35 | +-0.13% | 16/09 | ||
STXE 50 Nrt | 11,579.05 | 11,626.84 | 11,558.14 | -21.16 | -0.18% | 16/09 | ||
Stoxx 600 Food & Beverage PR | 696.70 | 699.95 | 696.53 | -2.81 | -0.40% | 16/09 | ||
Stoxx 600 Food & Beverage NR | 1,465.90 | 1,472.75 | 1,465.54 | -5.92 | -0.40% | 16/09 | ||
STOXX Europe 50 EUR Price | 4,416.65 | 4,434.88 | 4,408.67 | -8.07 | -0.18% | 16/09 | ||
STOXX Europe Large 200 EUR Price | 534.97 | 536.61 | 533.86 | -0.93 | -0.17% | 16/09 | ||
DJ Food & Beverage Titans 30 | 624.39 | 625.63 | 623.51 | +0.83 | +0.13% | 13:37:25 | ||
DJ Sector Titans Composite | 700.43 | 700.79 | 699.23 | +0.59 | +0.08% | 13:37:23 | ||
UK 100 | 1,359.0 | 1,362.2 | 1,358.5 | +8.0 | +0.59% | 13:37:10 | ||
Low Carbon 100 Europe GTR | 294.08 | 295.17 | 293.60 | +-0.39 | +-0.13% | 16/09 | ||
STOXX Europe Large 200 NR | 1,334.68 | 1,334.68 | 1,334.68 | -2.32 | -0.17% | 16/09 | ||
STOXX Europe 50 Price | 3,669.31 | 3,684.21 | 3,659.06 | +4.86 | +0.13% | 16/09 | ||
STOXX Europe 50 NR | 9,614.70 | 9,614.70 | 9,614.70 | +12.74 | +0.13% | 16/09 | ||
STOXX Global 150 USD Price | 6,739.33 | 6,739.33 | 6,739.33 | -10.49 | -0.16% | 16/09 | ||
STOXX Global 150 EUR Price | 8,111.71 | 8,151.43 | 8,069.60 | -38.26 | -0.47% | 16/09 | ||
STOXX All Europe 100 EUR Price | 1,642.32 | 1,648.29 | 1,639.35 | -3.42 | -0.21% | 16/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review