Diamondback Energy Inc (FANG)

  • Get free historical data for FANG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
FANG NASDAQ USD Real-time FANG Vienna EUR Delayed
154.27 -0.14 (-0.09%)
Closed USD Disclaimer
153.70 -0.57 (-0.37%)

FANG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 154.27 154.30 156.77 153.66 1.35M -0.09%
Nov 30, 2023 154.41 155.16 157.48 151.13 2.40M 0.40%
Nov 29, 2023 153.79 154.44 154.89 153.02 1.03M -0.13%
Nov 28, 2023 153.99 154.41 155.72 153.54 1.06M -0.02%
Nov 27, 2023 154.02 153.79 154.38 152.56 1.23M -0.39%
Nov 24, 2023 154.63 154.49 156.26 154.43 549.78K 0.30%
Nov 22, 2023 154.16 150.98 154.63 149.99 1.36M -0.60%
Nov 21, 2023 155.09 155.24 155.60 153.57 1.11M -0.68%
Nov 20, 2023 156.15 157.03 158.23 155.61 1.42M 0.00%
Nov 17, 2023 156.15 154.03 157.45 153.50 2.18M 2.39%
Nov 16, 2023 152.50 154.79 154.96 148.67 3.10M -2.11%
Nov 15, 2023 155.79 155.42 157.91 155.42 1.79M -2.12%
Nov 14, 2023 159.16 159.05 159.75 158.13 2.42M 0.62%
Nov 13, 2023 158.18 158.02 159.35 157.35 1.29M 0.30%
Nov 10, 2023 157.71 157.66 158.66 155.87 1.69M 1.37%
Nov 09, 2023 155.58 156.64 158.29 155.39 1.79M -0.25%
Nov 08, 2023 155.97 157.55 159.54 155.16 2.39M -1.78%
Nov 07, 2023 158.79 157.82 160.07 153.57 3.07M -0.84%
Nov 06, 2023 160.14 162.41 163.08 159.10 1.91M -1.21%

Customize

Summary
Highest
163.08
Lowest
148.67
Difference
14.41
Average
155.81
Chg. %
-4.83
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.