Breaking News

Diamondback Energy Inc (FANG)

Symbol	Exchange	Currency
FANG	NASDAQ	USD	Real-time
7DB	TradeGate	EUR	Delayed
F1AN34	B3	BRL	Delayed
FANG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

180.18 +1.06 +0.59%

17/01 - Closed. Currency in USD

After Hours

179.78

-0.40

-0.22%

2:57:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,812,047
Bid/Ask: 0.00 / 0.00
Day's Range: 178.53 - 180.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Diamondback Option Chain

Get free option data for FANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diamondback options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.8	92	0	90.00	0	0%	0	0.75	0
FANG Call 90.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250124\|90.00C Delta0.9619 Imp Vol3.2408 Bid88.8 Gamma0.001 Theoretical92 Ask92 Theta-0.4774 Intrinsic Value90.18 Volume0 Vega0.0206 Time Value-90.18 Open Interest0 Rho0.0134 Delta / Theta-2.0146 FANG Put 90.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250124\|90.00P Delta-0.0149 Imp Vol2.5172 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.1692 Intrinsic Value-90.18 Volume0 Vega0.0094 Time Value90.18 Open Interest0 Rho-0.0006 Delta / Theta0.0881
0	0%	84	87	0	95.00	0	0%	0	0.75	0
FANG Call 95.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250124\|95.00C Delta0.9592 Imp Vol3.0215 Bid84 Gamma0.0012 Theoretical87 Ask87 Theta-0.4712 Intrinsic Value85.18 Volume0 Vega0.0218 Time Value-85.18 Open Interest0 Rho0.0144 Delta / Theta-2.0356 FANG Put 95.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250124\|95.00P Delta-0.016 Imp Vol2.341 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.1674 Intrinsic Value-85.18 Volume0 Vega0.01 Time Value85.18 Open Interest0 Rho-0.0006 Delta / Theta0.0957
0	0%	78.7	82.2	0	100.00	0	0%	0	0.75	0
FANG Call 100.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250124\|100.00C Delta0.9526 Imp Vol2.8972 Bid78.7 Gamma0.0014 Theoretical82.2 Ask82.2 Theta-0.51 Intrinsic Value80.18 Volume0 Vega0.0246 Time Value-80.18 Open Interest0 Rho0.0154 Delta / Theta-1.868 FANG Put 100.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250124\|100.00P Delta-0.0172 Imp Vol2.1736 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.1654 Intrinsic Value-80.18 Volume0 Vega0.0107 Time Value80.18 Open Interest0 Rho-0.0006 Delta / Theta0.1042
					180.18	Price @ Jan 17, 2025 21:09 GMT
1.27	0%	0.45	1.3	42	182.50	3.92	0%	3.1	3.4	2
FANG Call 182.50 Exp: Jan 24, 2025 Last: 1.27 Chg.: 0% SymbolFANG\|20250124\|182.50C Delta0.3483 Imp Vol0.239 Bid0.45 Gamma0.067 Theoretical1.27 Ask1.3 Theta-0.1739 Intrinsic Value-2.32 Volume42 Vega0.0854 Time Value3.59 Open Interest69 Rho0.0101 Delta / Theta-2.0022 FANG Put 182.50 Exp: Jan 24, 2025 Last: 3.92 Chg.: 0% SymbolFANG\|20250124\|182.50P Delta-0.6319 Imp Vol0.2164 Bid3.1 Gamma0.07 Theoretical3.25 Ask3.4 Theta-0.1392 Intrinsic Value2.32 Volume2 Vega0.0941 Time Value1.6 Open Interest3 Rho-0.0184 Delta / Theta4.5406
0.6	0%	0	0.65	64	185.00	5.3	0%	4.5	5.3	5
FANG Call 185.00 Exp: Jan 24, 2025 Last: 0.6 Chg.: 0% SymbolFANG\|20250124\|185.00C Delta0.1996 Imp Vol0.2365 Bid0 Gamma0.0512 Theoretical0.6 Ask0.65 Theta-0.1296 Intrinsic Value-4.82 Volume64 Vega0.0646 Time Value5.42 Open Interest91 Rho0.0058 Delta / Theta-1.5408 FANG Put 185.00 Exp: Jan 24, 2025 Last: 5.3 Chg.: 0% SymbolFANG\|20250124\|185.00P Delta-0.754 Imp Vol0.2486 Bid4.5 Gamma0.051 Theoretical5.3 Ask5.3 Theta-0.1324 Intrinsic Value4.82 Volume5 Vega0.0786 Time Value0.48 Open Interest2 Rho-0.0208 Delta / Theta5.697
0.34	0%	0.2	0.35	2,916	187.50	0	0%	6.7	8.8	0
FANG Call 187.50 Exp: Jan 24, 2025 Last: 0.34 Chg.: 0% SymbolFANG\|20250124\|187.50C Delta0.1185 Imp Vol0.2566 Bid0.2 Gamma0.0334 Theoretical0.34 Ask0.35 Theta-0.0993 Intrinsic Value-7.32 Volume2,916 Vega0.0458 Time Value7.66 Open Interest138 Rho0.0035 Delta / Theta-1.1937 FANG Put 187.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250124\|187.50P Delta-0.8024 Imp Vol0.3125 Bid6.7 Gamma0.0358 Theoretical7.75 Ask8.8 Theta-0.1471 Intrinsic Value7.32 Volume0 Vega0.0693 Time Value-7.32 Open Interest0 Rho-0.0219 Delta / Theta5.455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FANG Comments

Write your thoughts about Diamondback Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,326.70	+94.66	+0.12%
S. Africa 40 Futures	77,007	1025	1.35%
US 30	43,659.0	+171.4	+0.39%
US 500	6,019.6	+22.9	+0.38%
US Tech 100	21,530.4	+89.2	+0.42%
DAX Futures	21,146.0	+124.0	+0.59%
Dollar Index	107.880	-1.323	-1.21%

Gold	2,731.80	-16.90	-0.61%
Silver	31.200	+0.059	+0.19%
Crude Oil WTI	76.39	-1.00	-1.29%
Brent Oil	79.81	0.00	0.00%
Natural Gas	3.830	-0.118	-2.99%
Copper	4.3175	-0.0510	-1.17%
US Corn	484.25	+9.25	+1.95%

USD/ZAR	18.5356	+0.0052	+0.03%
EUR/USD	1.0416	+0.0003	+0.03%
GBP/USD	1.2327	-0.0001	-0.01%
USD/JPY	155.62	+0.05	+0.03%
GBP/JPY	191.85	+0.01	+0.01%
USD/CAD	1.4311	-0.0002	-0.01%
AUD/USD	0.6274	-0.0005	-0.08%

Nampak	41,760	+560	+1.36%
MTN	10,406	+101	+0.98%
Standard Bank	22,100	-190	-0.85%
FirstRand Ltd	7,645	0	0.00%
Capitec	301,297	-887	-0.29%
African Rainbow Minerals	15,624	+12	+0.08%
Naspers	376,630	+7430	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FANG	180.18	+1.06	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,645	0.00%	8.17M
MTN	10,406	+0.98%	7.68M
Standard Bank	22,100	-0.85%	1.94M
Prosus	68,516	+1.41%	1.13M
AngloGold Ashanti ADR	49,952	-1.44%	890.08K
Naspers	376,630	+2.01%	419.27K
Capitec	301,297	-0.29%	224.46K

Name	Last	Chg. %	Vol.
African Dawn Cap	19	+26.67%	15.69K
Trellidor Holdings Ltd	162	+5.88%	1.80K
Karooooo	90,500.00	+5.84%	1.02K
Metair	929	+5.57%	123.97K
ISA Holdings	198	+5.32%	30.29K
Delta Property Fund	20	+5.26%	474.75K
Montauk Renewables	8,200.00	+5.02%	93.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-33.33%	2.20M
Nictus	145	-27.50%	1.10K
Europa Metals	33	-21.43%	6.80K
Putprop Ltd	332	-13.32%	26.24K
Trematon Capital Investments	206	-11.97%	0.67K
Primary	2,091.00	-9.09%	177.35K
Rex Trueform	1,221	-8.95%	10.00