Dipula Income Fund Ltd (DIBJ)

450 +0 (+0.00%)
Closed ZAR Disclaimer

DIBJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 18, 2022 450 441 450 440 167.10K 2.51%
May 17, 2022 439 429 440 429 209.25K -0.23%
May 13, 2022 440 449 449 421 11.32K 5.52%
May 10, 2022 417 449 449 417 12.68K -7.33%
May 09, 2022 450 450 450 449 46.40K 0.00%
May 06, 2022 450 450 450 450 21.39K 0.00%
May 04, 2022 450 450 450 450 1.11K 0.22%
May 03, 2022 449 423 449 423 5.72K 9.51%
Apr 28, 2022 410 410 419 408 503.88K 0.49%
Apr 26, 2022 408 409 425 408 398.13K 4.08%
Apr 22, 2022 392 460 466 392 30.40K -4.39%
Summary
Highest
466
Lowest
392
Difference
74
Average
432
Chg. %
10
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.