SFLMaven Corp (SFLM)

  • Get free historical data for SFLM. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
0.0006 +0.0001 (+20.00%)
Closed USD Disclaimer

SFLM Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 0.0006 0.0005 0.0006 0.0004 42.21M 20.00%
Mar 23, 2023 0.0005 0.0005 0.0006 0.0005 1.17M 0.00%
Mar 22, 2023 0.0005 0.0005 0.0006 0.0005 5.14M 0.00%
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 5.37M 0.00%
Mar 20, 2023 0.0005 0.0005 0.0006 0.0005 3.02M -16.67%
Mar 17, 2023 0.0006 0.0006 0.0006 0.0005 3.16M 0.00%
Mar 16, 2023 0.0006 0.0005 0.0006 0.0004 16.81M 20.00%
Mar 15, 2023 0.0005 0.0005 0.0005 0.0005 28.33M 0.00%
Mar 14, 2023 0.0005 0.0004 0.0005 0.0004 1.73M 0.00%
Mar 13, 2023 0.0005 0.0004 0.0005 0.0004 510.00K 25.00%
Mar 10, 2023 0.0004 0.0004 0.0004 0.0004 0.70K 0.00%
Mar 09, 2023 0.0004 0.0004 0.0004 0.0004 500.00K 0.00%
Mar 08, 2023 0.0004 0.0004 0.0005 0.0004 3.88M -20.00%
Mar 07, 2023 0.0005 0.0004 0.0005 0.0004 2.85M 0.00%
Mar 06, 2023 0.0005 0.0004 0.0005 0.0004 18.52M 0.00%
Mar 03, 2023 0.0005 0.0004 0.0005 0.0004 12.50M 25.00%
Mar 02, 2023 0.0004 0.0004 0.0004 0.0004 0 0.00%
Mar 01, 2023 0.0004 0.0005 0.0005 0.0004 14.09M 0.00%
Feb 28, 2023 0.0004 0.0004 0.0004 0.0004 0 0.00%
Feb 27, 2023 0.0004 0.0004 0.0005 0.0004 1.35M 0.00%

Customize

Summary
Highest
0.0006
Lowest
0.0004
Difference
0.0002
Average
0.0005
Chg. %
50.0000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.