DNO ASA (DNONOK)

  • Get free historical data for DNONOK. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DNO Oslo NOK Real-time DNOo BATS Europe NOK Delayed DTNOY OTC Markets USD Delayed DTNOF OTC Markets USD Delayed 0MHP London NOK Real-time DNONOK Stockholm NOK Real-time DNO TradeGate EUR Delayed DNO Frankfurt EUR Delayed
10.4900 0.0000 (0.00%)
Closed NOK Disclaimer

DNONOK Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 21, 2023 10.4900 10.5500 10.5500 10.4900 6.14K -3.50%
Sep 19, 2023 10.8700 10.5000 10.9600 10.5000 64.14K 2.26%
Sep 18, 2023 10.6300 10.6300 10.6300 10.6300 2.00K 4.94%
Sep 06, 2023 10.1300 10.1300 10.1300 10.1300 3.33K -1.65%
Sep 05, 2023 10.3000 10.1900 10.3000 10.1900 100.10K 0.98%
Sep 04, 2023 10.2000 10.2300 10.2300 10.2000 3.14K 1.59%
Sep 01, 2023 10.0400 9.9000 10.0400 9.9000 9.76K -0.69%
Aug 30, 2023 10.1100 10.0500 10.1100 10.0500 0.57K -2.98%

Customize

Summary
Highest
10.9600
Lowest
9.9000
Difference
1.0600
Average
10.3462
Chg. %
0.6718
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.