Breaking News

Dominion Energy Inc (D)

Symbol	Exchange	Currency
D	NYSE	USD	Real-time
1D	Milan	EUR	Real-time
D	TradeGate	EUR	Delayed
D1OM34	B3	BRL	Delayed
D	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.04 +0.21 +0.39%

13/12 - Closed. Currency in USD

After Hours

54.04

-0.00

-0.00%

2:40:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,985,389
Bid/Ask: 0.00 / 0.00
Day's Range: 53.72 - 54.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dominion Energy Option Chain

Get free option data for D. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dominion Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	21.1	0	35.00	0	0%	0	0.05	0
D Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolD\|20241220\|35.00C Delta0.9708 Imp Vol1.7696 Bid17.3 Gamma0.005 Theoretical19.2 Ask21.1 Theta-0.0604 Intrinsic Value19.04 Volume0 Vega0.0049 Time Value-19.04 Open Interest0 Rho0.0042 Delta / Theta-16.0615 D Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolD\|20241220\|35.00P Delta-0.0072 Imp Vol1.3328 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-19.04 Volume0 Vega0.0015 Time Value19.04 Open Interest0 Rho-0.0001 Delta / Theta0.5058
0	0%	14.8	18.6	0	37.50	0	0%	0	0.05	0
D Call 37.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolD\|20241220\|37.50C Delta0.9666 Imp Vol1.5252 Bid14.8 Gamma0.0065 Theoretical16.7 Ask18.6 Theta-0.0584 Intrinsic Value16.54 Volume0 Vega0.0055 Time Value-16.54 Open Interest0 Rho0.0046 Delta / Theta-16.5556 D Put 37.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolD\|20241220\|37.50P Delta-0.0084 Imp Vol1.1409 Bid0 Gamma0.0027 Theoretical0.02 Ask0.05 Theta-0.0139 Intrinsic Value-16.54 Volume0 Vega0.0017 Time Value16.54 Open Interest0 Rho-0.0001 Delta / Theta0.6015
0	0%	12.7	15.1	0	40.00	0	0%	0	0.05	0
D Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolD\|20241220\|40.00C Delta0.8798 Imp Vol2.1103 Bid12.7 Gamma0.0126 Theoretical15.1 Ask15.1 Theta-0.2235 Intrinsic Value14.04 Volume0 Vega0.0149 Time Value-14.04 Open Interest0 Rho0.005 Delta / Theta-3.9365 D Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolD\|20241220\|40.00P Delta-0.0099 Imp Vol0.9594 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-14.04 Volume0 Vega0.002 Time Value14.04 Open Interest0 Rho-0.0001 Delta / Theta0.73
					54.04	Price @ Dec 13, 2024 21:11 GMT
0.25	0%	0.2	0.3	7	55.00	1.1	-23.08%	1.1	1.25	2
D Call 55.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolD\|20241220\|55.00C Delta0.2718 Imp Vol0.2032 Bid0.2 Gamma0.2181 Theoretical0.25 Ask0.3 Theta-0.0359 Intrinsic Value-0.96 Volume7 Vega0.0248 Time Value1.21 Open Interest55 Rho0.0025 Delta / Theta-7.5693 D Put 55.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: -23.08% SymbolD\|20241220\|55.00P Delta-0.7807 Imp Vol0.1601 Bid1.1 Gamma0.246 Theoretical1.1 Ask1.25 Theta-0.0254 Intrinsic Value0.96 Volume2 Vega0.0221 Time Value0.14 Open Interest525 Rho-0.0081 Delta / Theta30.764
0.05	-50%	0	0.05	11	57.50	3.6	0%	3.4	3.6	14
D Call 57.50 Exp: Dec 20, 2024 Last: 0.05 Chg.: -50% SymbolD\|20241220\|57.50C Delta0.0568 Imp Vol0.2793 Bid0 Gamma0.0546 Theoretical0.05 Ask0.05 Theta-0.017 Intrinsic Value-3.46 Volume11 Vega0.0085 Time Value3.51 Open Interest677 Rho0.0005 Delta / Theta-3.339 D Put 57.50 Exp: Dec 20, 2024 Last: 3.6 Chg.: 0% SymbolD\|20241220\|57.50P Delta-0.8843 Imp Vol0.3651 Bid3.4 Gamma0.0711 Theoretical3.6 Ask3.6 Theta-0.0378 Intrinsic Value3.46 Volume14 Vega0.0145 Time Value0.14 Open Interest1,723 Rho-0.0079 Delta / Theta23.3804
0.05	25%	0	0.05	3	60.00	6.27	0%	5.5	6.1	0
D Call 60.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 25% SymbolD\|20241220\|60.00C Delta0.0399 Imp Vol0.4236 Bid0 Gamma0.0271 Theoretical0.05 Ask0.05 Theta-0.0195 Intrinsic Value-5.96 Volume3 Vega0.0064 Time Value6.01 Open Interest1,464 Rho0.0004 Delta / Theta-2.0505 D Put 60.00 Exp: Dec 20, 2024 Last: 6.27 Chg.: 0% SymbolD\|20241220\|60.00P Delta-0.9145 Imp Vol0.5354 Bid5.5 Gamma0.0388 Theoretical6.1 Ask6.1 Theta-0.0442 Intrinsic Value5.96 Volume0 Vega0.0116 Time Value0.31 Open Interest7 Rho-0.0079 Delta / Theta20.6775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

D Comments

Write your thoughts about Dominion Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,481.18	+139.70	+0.18%
S. Africa 40 Futures	78,450	+71	+0.09%
US 30	43,806.5	-107.6	-0.25%
US 500	6,046.0	-5.2	-0.09%
US Tech 100	21,741.2	+122.0	+0.56%
DAX Futures	20,402.0	-47.0	-0.23%
Dollar Index	106.68	+0.04	+0.04%

Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
Crude Oil WTI	71.29	+1.27	+1.81%
Brent Oil	74.49	+1.08	+1.47%
Natural Gas	3.280	-0.175	-5.21%
Copper	4.197	-0.048	-1.18%
US Corn	442.00	-9.00	-2.00%

USD/ZAR	17.8575	+0.0682	+0.39%
EUR/USD	1.0502	+0.0035	+0.00%
GBP/USD	1.2618	-0.0052	-0.79%
USD/JPY	153.64	+1.02	+0.67%
GBP/JPY	193.86	+0.40	+0.21%
USD/CAD	1.4229	+0.0009	+0.00%
AUD/USD	0.6361	-0.0006	0.00%

Nampak	42,500	+107	+0.25%
MTN	8,744	+157	+1.83%
Standard Bank	22,969	+93	+0.41%
FirstRand Ltd	8,139	+120	+1.50%
Capitec	332,891	+3224	+0.98%
African Rainbow Minerals	15,833	-386	-2.38%
Naspers	444,298	+6739	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	D	54.04	+0.21	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,913	+0.87%	15.96M
FirstRand Ltd	8,139	+1.50%	9.98M
Standard Bank	22,969	+0.41%	2.57M
AngloGold Ashanti ADR	45,170	-4.13%	1.01M
Prosus	76,774	+0.93%	743.02K
Naspers	444,298	+1.54%	385.83K
Capitec	332,891	+0.98%	209.89K

Name	Last	Chg. %	Vol.
enX Group	590	+18.00%	86.13K
EforA Energy	8.00	+14.29%	35.22K
Gemfields	195	+12.72%	16.88K
Crookes Brothers Ltd	3,649	+10.58%	0.60K
Ascendis Health Ltd	80	+9.59%	224.09K
Spear REIT	1,034	+7.71%	159.07K
Brimstone	540	+6.93%	0.07K

Name	Last	Chg. %	Vol.
Capital Regional	14	-99.01%	0
Sab Zenzele Kabili Holdings	3,401.00	-10.55%	0.06K
South Ocean Holdings Ltd	180	-9.55%	20.00K
Wesizwe	40	-9.09%	114.00K
NU World Holdings Ltd	2,700	-6.90%	1.25K
Grand Parade	325	-6.61%	81.96K
ArcelorMittal	127	-5.93%	433.56K