Breaking News

Domino’s Pizza Inc (DPZ)

Symbol	Exchange	Currency
DPZ	NYSE	USD	Real-time
DPZ	TradeGate	EUR	Delayed
DPZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

429.67 +20.92 +5.12%

11/10 - Closed. Currency in USD ( Disclaimer )

After Hours

429.15

-0.52

-0.12%

1:59:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,277,459
Bid/Ask: 0.00 / 0.00
Day's Range: 412.82 - 432.87

Domino’s Pizza Inc Option Chain

Get free option data for DPZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Domino’s Pizza Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	155.7	164.2	0	270.00	0.11	0%	0	2.6	0
DPZ Call 270.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolDPZ\|20241018\|270.00C Delta0.9944 Imp Vol1.3648 Bid155.7 Gamma0.0002 Theoretical159.95 Ask164.2 Theta-0.1074 Intrinsic Value159.67 Volume0 Vega0.0091 Time Value-159.67 Open Interest0 Rho0.0513 Delta / Theta-9.2601 DPZ Put 270.00 Exp: Oct 18, 2024 Last: 0.11 Chg.: 0% SymbolDPZ\|20241018\|270.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-159.67 Volume0 Vega0 Time Value159.78 Open Interest7 Rho0 Delta / Theta0
147.41	0%	145.7	154.2	0	280.00	0.2	0%	0	0.05	0
DPZ Call 280.00 Exp: Oct 18, 2024 Last: 147.41 Chg.: 0% SymbolDPZ\|20241018\|280.00C Delta0.9943 Imp Vol1.2576 Bid145.7 Gamma0.0002 Theoretical149.95 Ask154.2 Theta-0.1031 Intrinsic Value149.67 Volume0 Vega0.0092 Time Value-2.26 Open Interest1 Rho0.0532 Delta / Theta-9.642 DPZ Put 280.00 Exp: Oct 18, 2024 Last: 0.2 Chg.: 0% SymbolDPZ\|20241018\|280.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-149.67 Volume0 Vega0 Time Value149.87 Open Interest31 Rho0 Delta / Theta0
0	0%	135.8	144.2	0	290.00	0.3	0%	0	1.75	0
DPZ Call 290.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolDPZ\|20241018\|290.00C Delta0.9926 Imp Vol1.2016 Bid135.8 Gamma0.0003 Theoretical140 Ask144.2 Theta-0.1231 Intrinsic Value139.67 Volume0 Vega0.0118 Time Value-139.67 Open Interest0 Rho0.0549 Delta / Theta-8.064 DPZ Put 290.00 Exp: Oct 18, 2024 Last: 0.3 Chg.: 0% SymbolDPZ\|20241018\|290.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-139.67 Volume0 Vega0 Time Value139.97 Open Interest19 Rho0 Delta / Theta0
					429.67	Price @ Oct 11, 2024 21:10 GMT
5.9	686.67%	4.6	6	231	430.00	5.7	-72.99%	5.3	5.8	125
DPZ Call 430.00 Exp: Oct 18, 2024 Last: 5.9 Chg.: 686.67% SymbolDPZ\|20241018\|430.00C Delta0.5055 Imp Vol0.2496 Bid4.6 Gamma0.0269 Theoretical5.9 Ask6 Theta-0.4427 Intrinsic Value-0.33 Volume231 Vega0.2373 Time Value6.23 Open Interest328 Rho0.0405 Delta / Theta-1.1418 DPZ Put 430.00 Exp: Oct 18, 2024 Last: 5.7 Chg.: -72.99% SymbolDPZ\|20241018\|430.00P Delta-0.4964 Imp Vol0.2384 Bid5.3 Gamma0.0282 Theoretical5.7 Ask5.8 Theta-0.3861 Intrinsic Value0.33 Volume125 Vega0.2372 Time Value5.37 Open Interest196 Rho-0.0361 Delta / Theta1.2856
4.98	730%	4.1	4.7	82	432.50	6.83	0%	6.4	7.2	97
DPZ Call 432.50 Exp: Oct 18, 2024 Last: 4.98 Chg.: 730% SymbolDPZ\|20241018\|432.50C Delta0.4341 Imp Vol0.2345 Bid4.1 Gamma0.0282 Theoretical4.4 Ask4.7 Theta-0.409 Intrinsic Value-2.83 Volume82 Vega0.2341 Time Value7.81 Open Interest9 Rho0.0349 Delta / Theta-1.0614 DPZ Put 432.50 Exp: Oct 18, 2024 Last: 6.83 Chg.: 0% SymbolDPZ\|20241018\|432.50P Delta-0.5701 Imp Vol0.2285 Bid6.4 Gamma0.029 Theoretical6.83 Ask7.2 Theta-0.3612 Intrinsic Value2.83 Volume97 Vega0.2335 Time Value4 Open Interest0 Rho-0.0401 Delta / Theta1.5784
3.6	718.18%	3.2	3.5	96	435.00	6.8	-73.64%	7.9	8.7	52
DPZ Call 435.00 Exp: Oct 18, 2024 Last: 3.6 Chg.: 718.18% SymbolDPZ\|20241018\|435.00C Delta0.3633 Imp Vol0.2308 Bid3.2 Gamma0.0273 Theoretical3.35 Ask3.5 Theta-0.3822 Intrinsic Value-5.33 Volume96 Vega0.2233 Time Value8.93 Open Interest94 Rho0.0293 Delta / Theta-0.9506 DPZ Put 435.00 Exp: Oct 18, 2024 Last: 6.8 Chg.: -73.64% SymbolDPZ\|20241018\|435.00P Delta-0.6429 Imp Vol0.2252 Bid7.9 Gamma0.028 Theoretical8.3 Ask8.7 Theta-0.3347 Intrinsic Value5.33 Volume52 Vega0.2217 Time Value1.47 Open Interest43 Rho-0.044 Delta / Theta1.9206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DPZ Comments

Write your thoughts about Domino’s Pizza Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,006.74	+638.44	+0.83%
S. Africa 40 Futures	79,020	+849	+1.09%
US 30	42,832.0	+320.0	+0.75%
US 500	5,806.5	+14.5	+0.25%
US Tech 100	20,235.1	-33.7	-0.17%
DAX Futures	19,489.0	+149.0	+0.77%
Dollar Index	102.68	-0.10	-0.10%

Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Copper	4.4940	+0.0665	+1.50%
US Corn	416.50	-2.50	-0.60%

USD/ZAR	17.4076	-0.0964	-0.57%
EUR/USD	1.0937	+0.0002	+0.00%
GBP/USD	1.3066	+0.0008	+0.00%
USD/JPY	149.13	+0.57	+0.38%
GBP/JPY	194.89	-0.28	-0.14%
USD/CAD	1.3762	+0.0023	+0.00%
AUD/USD	0.6750	+0.0011	+0.00%

Steinhoff	2	0	0.00%
MTN	8,790	+88	+1.01%
Standard Bank	24,180	+480	+2.03%
FirstRand Ltd	8,220	+238	+2.98%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,920	+97	+0.54%
Naspers	419,920	-2145	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DPZ	429.67	+20.92	+5.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,220	+2.98%	17.50M
Gold Fields	27,160	+0.09%	3.57M
Harmony Gold Mining Company	17,305	+2.83%	2.04M
AngloGold Ashanti ADR	47,237	+0.25%	1.97M
Prosus	75,801	+0.20%	434.39K
Naspers	419,920	-0.51%	408.48K
Capitec	321,000	+2.49%	303.51K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
Calgro M3 Holdings Ltd	735	+9.70%	208.50K
Orion Gold NL	24	+9.09%	2.65M
Krugerrand	4,675,000	+8.72%	0.01K
Primeserv Group Ltd	250	+8.23%	25.00K
Frontier Transport Holdings	835	+7.74%	51.00K
Karooooo	74,199.00	+5.88%	3.49K

Name	Last	Chg. %
Rex Trueform	13	-99.04%
Brimstone	5	-99.04%
AECI Pref	14	-99.02%
Globe Trade Centre	30	-99.00%
Foschini Prf	1.01	-99.00%
Rex Trueform	11.26	-99.00%
Rex Trueform Prf	1.11	-99.00%