Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KDP | NASDAQ | USD | Real-time | |
0Z62 | London | USD | Real-time | |
1KDP | Milan | EUR | Real-time | |
DP5 | TradeGate | EUR | Delayed | |
DP5 | Dusseldorf | EUR | Delayed | |
DP5 | Frankfurt | EUR | Delayed | |
KDP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 20,270.73 | 20,313.20 | 20,142.18 | +28.97 | +0.14% | 11/10 | ||
S&P 500 | 5,815.0 | 5,822.1 | 5,775.1 | +35.0 | +0.61% | 11/10 | ||
Nasdaq | 18,341.76 | 18,375.53 | 18,208.44 | +59.71 | +0.33% | 11/10 | ||
NQ Industrial | 10,550.04 | 10,578.56 | 10,463.84 | -4.30 | -0.04% | 11/10 | ||
DJ US | 1,414.16 | 1,415.71 | 1,404.16 | +9.66 | +0.69% | 11/10 | ||
DJ Mid-Cap | 1,863.0 | 1,865.4 | 1,846.3 | +19.6 | +1.06% | 11/10 | ||
DJ Food & Beverage Makers | 787.22 | 789.04 | 782.68 | +3.26 | +0.42% | 11/10 | ||
DJ Beverages | 1,034.67 | 1,036.82 | 1,026.08 | +6.62 | +0.64% | 11/10 | ||
DJ Soft Drinks | 980.93 | 982.92 | 972.57 | +6.17 | +0.63% | 11/10 | ||
DJ Mid-Cap Value | 8,216.7 | 8,224.3 | 8,146.1 | +91.3 | +1.12% | 11/10 | ||
DJ Value | 4,745.0 | 4,748.3 | 4,702.1 | +55.7 | +1.19% | 11/10 | ||
DJ Food & Beverage Titans 30 | 604.34 | 605.38 | 601.70 | +1.83 | +0.30% | 11/10 | ||
DJ Sector Titans Composite | 723.72 | 724.33 | 719.38 | +4.51 | +0.63% | 11/10 | ||
S&P Composite 1500 Consumer Staples | 925.21 | 930.86 | 922.77 | -4.78 | -0.51% | 10/10 | ||
S&P 500 Consumer Staples | 871.38 | 876.99 | 869.16 | -4.69 | -0.54% | 10/10 | ||
Investing.com US 500 | 2,266.78 | 2,269.97 | 2,248.80 | +7.25 | +0.32% | 11/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review