Deutsche Boerse AG (DB1Gn)

  • Get free historical data for DB1Gn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DB1Gn Derived EUR Real-time DB1Gn Xetra EUR Delayed DB1d BATS Europe EUR Delayed DBOEY OTC Markets USD Delayed 0H3T London EUR Real-time DB1N Mexico MXN Delayed DB1Gn Milan EUR Real-time DB1Gn TradeGate EUR Delayed DB1Gn Frankfurt EUR Delayed
177.600 +2.700 (+1.54%)
Closed EUR Disclaimer

DB1Gn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 21, 2023 177.600 174.500 177.600 174.100 504.93K 1.54%
Mar 20, 2023 174.900 169.350 177.250 169.350 691.87K 2.97%
Mar 17, 2023 169.850 172.000 173.500 168.900 961.55K -1.22%
Mar 16, 2023 171.950 169.200 172.300 168.650 617.76K 4.24%
Mar 15, 2023 164.950 168.150 169.750 164.950 600.69K -1.93%
Mar 14, 2023 168.200 166.500 168.550 164.600 398.12K 1.51%
Mar 13, 2023 165.700 168.000 169.350 164.750 406.01K -1.57%
Mar 10, 2023 168.350 165.550 168.750 165.550 437.20K 0.84%
Mar 09, 2023 166.950 164.100 166.950 163.650 265.74K 1.77%
Mar 08, 2023 164.050 165.150 165.900 163.900 420.58K -0.94%
Mar 07, 2023 165.600 165.900 167.600 165.500 298.27K -0.18%
Mar 06, 2023 165.900 166.950 167.500 165.200 238.75K -0.45%
Mar 03, 2023 166.650 166.500 167.950 166.350 316.68K 0.09%
Mar 02, 2023 166.500 165.800 166.800 163.300 268.03K 0.33%
Mar 01, 2023 165.950 165.200 168.000 164.950 331.58K 0.58%
Feb 28, 2023 165.000 165.450 166.550 164.050 576.68K -0.51%
Feb 27, 2023 165.850 165.700 167.350 164.600 310.65K 0.48%
Feb 24, 2023 165.050 163.950 166.250 163.950 996.48K 0.89%
Feb 23, 2023 163.600 164.600 166.200 163.100 525.71K -0.61%
Feb 22, 2023 164.600 169.700 170.250 164.250 752.53K -2.78%
Feb 21, 2023 169.300 167.800 170.700 165.400 475.40K -1.37%

Customize

Summary
Highest
177.600
Lowest
163.100
Difference
14.500
Average
167.452
Chg. %
3.466
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.