Deutsche Boerse NA O.N. (DB1Gn)

188.0000 +1.5500 (+0.83%)
Closed EUR Disclaimer

DB1Gn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 22, 2024 188.0000 186.9000 188.3000 186.1500 385.59K 0.83%
Feb 21, 2024 186.4500 188.6500 188.6500 186.4000 298.72K -1.27%
Feb 20, 2024 188.8500 187.2500 189.3000 187.2500 310.37K 0.94%
Feb 19, 2024 187.1000 187.2500 187.5000 185.9000 237.64K -0.29%
Feb 16, 2024 187.6500 186.2000 188.2000 185.0000 373.31K 1.00%
Feb 15, 2024 185.8000 187.1000 187.6500 185.2500 368.14K -0.67%
Feb 14, 2024 187.0500 186.2000 187.8500 185.7500 266.65K 0.03%
Feb 13, 2024 187.0000 187.7500 188.6500 184.4500 320.01K -0.32%
Feb 12, 2024 187.6000 186.7500 188.4000 186.2500 240.09K 0.43%
Feb 09, 2024 186.8000 187.5000 189.1000 186.0500 279.75K -0.66%
Feb 08, 2024 188.0500 186.7500 188.5500 185.0000 359.16K 0.94%
Feb 07, 2024 186.3000 186.9500 187.7500 185.8500 267.74K -0.19%
Feb 06, 2024 186.6500 186.8000 187.5500 184.8500 265.15K 0.32%
Feb 05, 2024 186.0500 184.5000 186.0500 183.4000 255.45K 0.54%
Feb 02, 2024 185.0500 186.4500 186.8500 184.9500 253.47K -0.43%
Feb 01, 2024 185.8500 184.5000 186.8500 184.4500 304.98K 0.60%
Jan 31, 2024 184.7500 185.5500 186.7000 184.5000 395.84K -0.08%
Jan 30, 2024 184.9000 184.2500 185.6000 183.8000 297.06K 0.46%
Jan 29, 2024 184.0500 183.5500 184.0500 182.8500 316.57K 0.14%
Jan 26, 2024 183.8000 184.6500 185.1000 183.1500 474.97K -0.84%
Jan 25, 2024 185.3500 187.3000 187.3000 184.6000 356.85K -0.75%
Summary
Highest
189.3000
Lowest
182.8500
Difference
6.4500
Average
186.3381
Chg. %
0.6693
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.