Deutsche Lufthansa AG (LHA)

  • Get free historical data for LHA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
LHAG Derived EUR Real-time LHAG Xetra EUR Delayed LHAd BATS Europe EUR Delayed DLAKY OTC Markets USD Delayed 0H4A London EUR Real-time LHAG Milan EUR Real-time LHAG Hamburg EUR Delayed LHAG Dusseldorf EUR Delayed LHAG Frankfurt EUR Delayed LHAG TradeGate EUR Delayed LHAG Vienna EUR Real-time LHAG Budapest HUF Delayed LHA Bucharest RON Delayed
42.0000 0.0000 (0%)
Closed RON Disclaimer

LHA Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 42.0000 41.8500 42.0000 41.4100 1.35K 0.00%
Dec 07, 2023 42.0000 41.5200 42.0000 41.0000 1.69K 0.00%
Dec 06, 2023 42.0000 41.2800 42.0000 41.1050 17.20K 1.99%
Dec 05, 2023 41.1800 40.7150 41.1800 40.6500 7.00K 0.54%
Dec 04, 2023 40.9600 41.0000 41.4000 40.8900 1.53K 2.25%
Nov 29, 2023 40.0600 38.9800 40.1000 38.9800 5.93K 2.77%
Nov 28, 2023 38.9800 38.2700 38.9800 38.2700 0.21K 2.04%
Nov 27, 2023 38.2000 39.5000 39.5000 38.0050 3.52K -2.55%
Nov 24, 2023 39.2000 39.2000 39.2000 39.2000 0.01K -0.44%
Nov 23, 2023 39.3750 38.8000 39.4100 38.4650 3.30K -0.67%
Nov 22, 2023 39.6400 39.3800 39.8000 39.2700 2.73K 0.41%
Nov 21, 2023 39.4800 40.0000 40.2000 39.4800 3.13K -0.80%
Nov 20, 2023 39.8000 39.6900 40.0000 39.5100 5.60K 0.71%
Nov 17, 2023 39.5200 39.1750 39.7600 39.1750 12.56K 0.82%
Nov 16, 2023 39.2000 39.1900 39.2000 38.8000 0.34K 0.03%
Nov 15, 2023 39.1900 38.8250 39.4000 38.8250 0.88K 0.75%
Nov 14, 2023 38.9000 38.1500 38.9000 38.1400 2.18K 1.99%
Nov 13, 2023 38.1400 37.4650 38.3700 37.4650 1.74K 2.43%
Nov 10, 2023 37.2350 38.0500 38.0500 37.2000 1.02K -2.78%

Customize

Summary
Highest
42.0000
Lowest
37.2000
Difference
4.8000
Average
39.7400
Chg. %
9.6606
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.