Deutsche Lufthansa AG (LHA)

37.4000 +0.0150 (+0.04%)
Closed RON Disclaimer

LHA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2022 37.4000 37.3800 37.5000 36.8150 0.18K 0.04%
Nov 28, 2022 37.3850 37.2400 37.3850 37.0100 0.32K 0.39%
Nov 25, 2022 37.2400 37.2400 37.2400 37.2400 0.00K 0.11%
Nov 24, 2022 37.2000 36.8700 37.2000 36.8700 0.10K 0.54%
Nov 23, 2022 37.0000 36.4650 37.0000 36.4650 1.05K 0.57%
Nov 22, 2022 36.7900 36.4800 36.7900 36.4100 1.31K 1.35%
Nov 21, 2022 36.3000 36.0000 36.3000 36.0000 0.28K 0.71%
Nov 18, 2022 36.0450 36.0450 36.0450 35.4950 0.35K 1.25%
Nov 17, 2022 35.6000 35.4050 35.6000 35.2300 0.38K 0.94%
Nov 16, 2022 35.2700 35.2850 35.6350 35.1000 2.57K -3.24%
Nov 15, 2022 36.4500 35.5700 36.4500 35.5700 0.39K 2.55%
Nov 14, 2022 35.5450 35.1650 35.5450 35.1650 0.01K -1.26%
Nov 11, 2022 36.0000 35.3050 36.0000 35.3050 1.58K 1.69%
Nov 10, 2022 35.4000 35.0650 35.4000 35.0650 0.63K 0.31%
Nov 09, 2022 35.2900 34.9000 35.3000 34.7300 2.52K 0.11%
Nov 08, 2022 35.2500 35.0000 35.2500 35.0000 13.66K 0.57%
Nov 07, 2022 35.0500 35.0000 35.0800 34.7500 0.77K 0.39%
Nov 04, 2022 34.9150 34.9150 34.9150 34.5700 2.62K 2.69%
Nov 03, 2022 34.0000 34.1200 34.1500 33.7750 5.54K -0.35%
Summary
Highest
37.5000
Lowest
33.7750
Difference
3.7250
Average
36.0068
Chg. %
9.6131
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.