Deutsche Lufthansa AG (LHA)

28.9350 -1.0850 (-3.61%)
Closed RON Disclaimer

LHA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 29, 2022 28.9350 29.7500 29.7500 28.6500 5.68K -3.61%
Jun 28, 2022 30.0200 30.0850 30.0850 29.8800 0.62K 0.86%
Jun 27, 2022 29.7650 29.9850 31.8000 29.6100 2.90K -6.40%
Jun 24, 2022 31.8000 30.4500 31.8000 29.6750 3.22K 0.60%
Jun 23, 2022 31.6100 31.2000 31.9900 31.1550 1.33K -0.60%
Jun 22, 2022 31.8000 31.8000 31.9300 30.9050 0.43K 0.95%
Jun 21, 2022 31.5000 32.2200 32.6400 31.5000 1.48K -0.17%
Jun 20, 2022 31.5550 29.6500 32.0000 29.6500 10.81K 7.00%
Jun 17, 2022 29.4900 28.6050 29.6500 28.6000 3.77K 2.97%
Jun 16, 2022 28.6400 29.4750 29.4750 28.6150 4.39K -3.86%
Jun 15, 2022 29.7900 28.8500 29.7900 28.7950 1.13K 3.44%
Jun 14, 2022 28.8000 29.5000 29.5000 28.8000 18.98K -6.25%
Jun 10, 2022 30.7200 31.2100 31.2100 30.4950 7.59K -2.82%
Jun 09, 2022 31.6100 31.6550 31.8700 31.4950 1.79K -1.91%
Jun 08, 2022 32.2250 32.5000 32.5250 31.9350 6.49K -1.41%
Jun 07, 2022 32.6850 33.0000 33.0000 32.5600 0.18K -1.19%
Jun 06, 2022 33.0800 33.4550 33.9750 33.0800 0.07K 1.12%
Jun 03, 2022 32.7150 33.2300 33.2300 32.5500 2.32K -3.74%
Jun 02, 2022 33.9850 33.9850 33.9850 33.9850 0.00K 1.75%
Summary
Highest
33.9850
Lowest
28.6000
Difference
5.3850
Average
31.0908
Chg. %
-13.3683
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.