Deutsche Telekom AG Na (DTEGn)

19.406 -0.058 (-0.30%)
Closed EUR Disclaimer

DTEGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2022 19.406 19.504 19.544 19.152 0 -0.30%
Nov 29, 2022 19.464 19.694 19.700 19.406 6.38M -1.17%
Nov 28, 2022 19.694 19.748 19.850 19.566 6.40M -0.36%
Nov 25, 2022 19.766 19.764 19.826 19.680 5.32M 0.32%
Nov 24, 2022 19.702 19.586 19.862 19.572 5.89M 0.73%
Nov 23, 2022 19.560 19.644 19.682 19.516 6.12M -0.21%
Nov 22, 2022 19.602 19.522 19.782 19.512 5.42M 0.37%
Nov 21, 2022 19.530 19.300 19.610 19.288 0 1.02%
Nov 18, 2022 19.332 19.044 19.332 19.044 13.54M 2.24%
Nov 17, 2022 18.908 19.084 19.160 18.728 5.56M -0.58%
Nov 16, 2022 19.018 18.960 19.096 18.882 7.37M 0.30%
Nov 15, 2022 18.962 18.896 19.170 18.852 7.94M 0.44%
Nov 14, 2022 18.878 18.862 19.236 18.862 8.05M 0.10%
Nov 11, 2022 18.860 19.470 19.478 18.604 14.52M -2.82%
Nov 10, 2022 19.408 19.390 19.664 18.954 16.93M -1.53%
Nov 09, 2022 19.710 19.750 19.766 19.530 5.93M 0.19%
Nov 08, 2022 19.672 19.646 19.702 19.576 4.35M 0.13%
Nov 07, 2022 19.646 19.516 19.696 19.464 5.36M 0.19%
Nov 04, 2022 19.608 19.550 19.800 19.376 8.30M 1.05%
Nov 03, 2022 19.404 19.476 19.552 19.266 4.51M -0.49%
Nov 02, 2022 19.500 19.490 19.556 19.376 6.25M 0.78%
Summary
Highest
19.862
Lowest
18.604
Difference
1.258
Average
19.411
Chg. %
0.289
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.