Deutsche Telekom AG Na (DTEGn)

  • Get free historical data for DTEGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DTEGn Derived EUR Real-time DTEGn Xetra EUR Delayed DTEd BATS Europe EUR Delayed DTEGY OTC Markets USD Delayed DTEGF OTC Markets USD Delayed 0MPH London EUR Real-time DTEN Mexico MXN Delayed DTE Milan EUR Real-time DTEGn TradeGate EUR Delayed DTEGn Frankfurt EUR Delayed DTEGn Vienna EUR Real-time DTEGn Prague CZK Delayed DTEG Budapest HUF Delayed DTE Bucharest RON Delayed
22.815 +0.200 (+0.88%)
Real-time derived data EUR Disclaimer

DTEGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 22.815 22.655 22.852 22.645 1.44M 0.88%
Dec 08, 2023 22.615 22.650 22.650 22.455 5.75M 0.07%
Dec 07, 2023 22.600 22.660 22.685 22.475 4.78M -0.15%
Dec 06, 2023 22.635 22.610 22.720 22.535 6.94M 0.20%
Dec 05, 2023 22.590 22.425 22.645 22.335 6.40M 1.07%
Dec 04, 2023 22.350 22.350 22.410 22.235 4.79M 0.47%
Dec 01, 2023 22.245 22.100 22.245 22.070 5.47M 1.23%
Nov 30, 2023 21.975 22.030 22.030 21.905 6.89M 0.18%
Nov 29, 2023 21.935 21.915 21.995 21.750 4.36M 0.27%
Nov 28, 2023 21.875 21.880 21.905 21.735 5.36M -0.36%
Nov 27, 2023 21.955 21.900 22.055 21.840 5.35M 0.25%
Nov 24, 2023 21.900 21.850 21.900 21.740 4.66M 0.46%
Nov 23, 2023 21.800 21.725 21.830 21.620 4.58M 0.28%
Nov 22, 2023 21.740 21.590 21.780 21.550 4.72M 0.69%
Nov 21, 2023 21.590 21.590 21.595 21.355 4.59M -0.14%
Nov 20, 2023 21.620 21.585 21.725 21.525 4.86M 0.30%
Nov 17, 2023 21.555 21.470 21.610 21.415 6.68M 0.42%
Nov 16, 2023 21.465 21.460 21.535 21.360 4.06M 0.26%
Nov 15, 2023 21.410 21.500 21.525 21.145 6.16M -0.65%
Nov 14, 2023 21.550 21.645 21.670 21.325 6.71M -0.44%
Nov 13, 2023 21.645 21.485 21.645 21.405 4.71M 0.98%

Customize

Summary
Highest
22.852
Lowest
21.145
Difference
1.707
Average
21.994
Chg. %
6.438
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.