Deutsche Telekom AG Na (DTEGn)

  • Get free historical data for DTEGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DTEGn Derived EUR Real-time DTEGn Xetra EUR Delayed DTEd BATS Europe EUR Delayed DTEGY OTC Markets USD Delayed DTEGF OTC Markets USD Delayed 0MPH London EUR Real-time DTEN Mexico MXN Delayed DTE Milan EUR Real-time DTEGn TradeGate EUR Delayed DTEGn Frankfurt EUR Delayed DTEGn Brussels EUR Real-time DTEGn Vienna EUR Real-time DTEGn Prague CZK Delayed DTEG Budapest HUF Delayed DTE Bucharest RON Delayed
20.565 -0.055 (-0.27%)
Closed EUR Disclaimer

DTEGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 20.565 20.455 20.615 20.405 5.79M -0.27%
Sep 21, 2023 20.620 20.705 20.735 20.480 5.51M -0.65%
Sep 20, 2023 20.755 20.710 20.815 20.620 4.56M 0.51%
Sep 19, 2023 20.650 20.655 20.700 20.570 3.14M 0.12%
Sep 18, 2023 20.625 20.600 20.700 20.510 4.19M -0.10%
Sep 15, 2023 20.645 20.810 20.980 20.645 23.11M -0.36%
Sep 14, 2023 20.720 20.540 20.790 20.440 7.91M 1.20%
Sep 13, 2023 20.475 20.550 20.590 20.355 4.55M -0.32%
Sep 12, 2023 20.540 20.495 20.650 20.460 4.05M 0.54%
Sep 11, 2023 20.430 20.290 20.535 20.290 7.24M 1.44%
Sep 08, 2023 20.140 19.984 20.150 19.968 6.10M 0.62%
Sep 07, 2023 20.015 19.800 20.045 19.686 6.49M 0.37%
Sep 06, 2023 19.942 19.902 20.010 19.800 4.88M 0.37%
Sep 05, 2023 19.868 19.590 19.964 19.542 4.77M 1.08%
Sep 04, 2023 19.656 19.722 19.792 19.552 3.02M -0.35%
Sep 01, 2023 19.726 19.780 19.920 19.726 4.51M -0.08%
Aug 31, 2023 19.742 19.638 19.886 19.620 8.72M 0.99%
Aug 30, 2023 19.548 19.582 19.630 19.496 2.99M -0.07%
Aug 29, 2023 19.562 19.568 19.630 19.424 4.03M 0.51%
Aug 28, 2023 19.462 19.280 19.506 19.258 3.89M 1.07%

Customize

Summary
Highest
20.980
Lowest
19.258
Difference
1.722
Average
20.184
Chg. %
6.798
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.