Deutsche Telekom AG (DTEGF)

20.5200 +0.3200 (+1.58%)
Closed USD Disclaimer

DTEGF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 25, 2022 20.5200 20.5200 20.5200 20.5200 0 1.58%
Nov 23, 2022 20.2000 20.2650 20.2650 20.2000 1.03K 0.20%
Nov 22, 2022 20.1600 20.1000 20.2650 20.1000 8.53K 0.30%
Nov 21, 2022 20.1000 20.0000 20.1000 19.9800 3.35K 2.03%
Nov 18, 2022 19.7001 19.7700 19.8300 19.7001 31.17K 0.77%
Nov 17, 2022 19.5500 19.5500 19.5500 19.5500 0.23K -1.41%
Nov 16, 2022 19.8300 19.6900 19.8300 19.6750 2.94K 0.92%
Nov 15, 2022 19.6500 19.6800 19.6800 19.6300 1.71K 0.67%
Nov 14, 2022 19.5200 19.6450 19.8400 19.4425 2.67K -0.08%
Nov 11, 2022 19.5350 19.1700 19.5350 19.1700 2.95K 0.85%
Nov 10, 2022 19.3700 20.1800 20.1800 19.3700 1.11K -3.34%
Nov 09, 2022 20.0400 19.7000 20.0400 19.7000 0.63K 2.40%
Nov 08, 2022 19.5700 19.4800 19.5700 19.4800 3.49K -0.63%
Nov 07, 2022 19.6950 19.4600 19.6950 19.4600 17.75K 1.63%
Nov 04, 2022 19.3800 19.3800 19.3800 19.3800 0.88K 1.20%
Nov 03, 2022 19.1500 18.7600 19.1500 18.7600 2.52K 0.52%
Nov 02, 2022 19.0500 19.4600 19.4600 18.9800 9.74K 0.63%
Nov 01, 2022 18.9300 19.4600 19.4600 18.9300 1.28K 0.21%
Oct 31, 2022 18.8900 19.1400 19.1400 18.8000 1.18K -1.51%
Oct 28, 2022 19.1800 19.3600 19.3600 19.1800 11.02K 0.95%
Summary
Highest
20.5200
Lowest
18.7600
Difference
1.7600
Average
19.6010
Chg. %
8.0000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.