Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DD | NYSE | USD | Real-time | |
DD | Mexico | MXN | Delayed | |
1DD | Milan | EUR | Real-time | |
6D81 | TradeGate | EUR | Delayed | |
6D81 | Frankfurt | EUR | Delayed | |
6D81 | Hamburg | EUR | Delayed | |
DDm | Buenos Aires | ARS | Delayed | |
DDPN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,634.60 | 5,670.80 | 5,614.10 | +1.50 | +0.03% | 17/09 | ||
DJ Composite | 13,339.2 | 13,409.5 | 13,296.7 | +29.1 | +0.22% | 17/09 | ||
DJ US | 1,369.28 | 1,377.96 | 1,364.38 | +0.79 | +0.06% | 17/09 | ||
DJ Large-Cap | 1,252.88 | 1,261.54 | 1,247.79 | -0.46 | -0.04% | 17/09 | ||
DJ Basic Materials | 593.08 | 597.19 | 591.19 | +1.09 | +0.18% | 17/09 | ||
DJ Chemicals | 912.89 | 918.86 | 910.68 | +1.78 | +0.20% | 17/09 | ||
DJ Commodity Chemicals | 817.37 | 823.73 | 815.05 | -0.26 | -0.03% | 17/09 | ||
DJ Large-Cap Value | 4,021.8 | 4,041.6 | 4,007.7 | -5.0 | -0.12% | 17/09 | ||
DJ Value | 4,629.0 | 4,652.0 | 4,615.4 | +2.6 | +0.06% | 17/09 | ||
NYSE TOP US 100 | 16,580.6 | 16,590.6 | 16,431.7 | +148.9 | +0.91% | 16/09 | ||
NYSE Composite | 19,256.4 | 19,265.2 | 19,121.5 | +134.9 | +0.71% | 16/09 | ||
S&P Global 100 | 3,913.76 | 3,928.19 | 3,894.91 | -9.34 | -0.24% | 16/09 | ||
ARCA Major Markets | 3,843.0 | 3,844.6 | 3,809.1 | +33.9 | +0.89% | 16/09 | ||
S&P 100 | 2,703.99 | 2,723.33 | 2,692.30 | +0.31 | +0.01% | 17/09 | ||
DJ Chemicals Titans 30 | 681.17 | 681.96 | 681.07 | +0.24 | +0.04% | 03:12:15 | ||
DJ Sector Titans Composite | 699.70 | 699.86 | 699.65 | +0.14 | +0.02% | 03:12:13 | ||
S&P Composite 1500 Materials | 626.68 | 627.54 | 621.94 | +5.56 | +0.90% | 16/09 | ||
S&P 500 Materials | 587.76 | 588.59 | 583.25 | +5.24 | +0.90% | 16/09 | ||
Investing.com US 500 | 2,205.95 | 2,219.20 | 2,196.76 | +1.65 | +0.07% | 17/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review