Airbus Group SE (AIRG)

110.320 +0.420 (+0.38%)
Delayed Data EUR Disclaimer

AIRG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2022 110.320 110.660 110.880 110.320 0.44K 0.38%
Dec 02, 2022 109.900 109.680 111.580 109.680 0.73K -0.38%
Dec 01, 2022 110.320 110.680 110.680 109.140 0.20K 0.13%
Nov 30, 2022 110.180 109.380 110.180 109.000 0.80K 1.32%
Nov 29, 2022 108.740 107.660 108.740 107.660 0.76K 0.76%
Nov 28, 2022 107.920 113.020 113.020 107.920 1.53K -5.27%
Nov 25, 2022 113.920 113.020 113.920 113.020 0.21K 0.19%
Nov 24, 2022 113.700 113.520 113.960 113.000 0.62K 0.34%
Nov 23, 2022 113.320 114.020 114.460 113.320 0.47K -0.65%
Nov 22, 2022 114.060 114.060 114.660 114.020 5.24K -0.12%
Nov 21, 2022 114.200 114.300 114.500 113.980 1.53K -0.26%
Nov 18, 2022 114.500 113.720 114.520 113.720 0.74K 1.45%
Nov 17, 2022 112.860 114.400 114.400 112.180 0.20K -1.43%
Nov 16, 2022 114.500 113.620 115.080 113.620 0.69K 0.83%
Nov 15, 2022 113.560 113.020 114.860 112.800 1.39K 0.35%
Nov 14, 2022 113.160 113.320 114.000 112.360 0.82K -0.04%
Nov 11, 2022 113.200 114.100 114.500 112.920 1.02K -0.44%
Nov 10, 2022 113.700 112.420 115.360 111.820 1.53K 0.57%
Nov 09, 2022 113.060 112.880 113.780 112.880 1.40K 0.44%
Nov 08, 2022 112.560 113.700 113.700 112.560 0.93K -1.23%
Nov 07, 2022 113.960 113.760 114.500 113.200 0.72K 0.18%
Summary
Highest
115.360
Lowest
107.660
Difference
7.700
Average
112.459
Chg. %
-3.024
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.