Airbus Group (AIR)

  • Get free historical data for AIR. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AIR Paris EUR Real-time AIRd BATS Europe EUR Delayed AIRp BATS Europe EUR Delayed EADSY OTC Markets USD Delayed EADSF OTC Markets USD Delayed 0KVV London EUR Real-time AIR Milan EUR Real-time AIRG TradeGate EUR Delayed AIRG Frankfurt EUR Delayed AIRG Xetra EUR Delayed AIR Madrid EUR Delayed AIR Vienna EUR Real-time
124.180 -1.520 (-1.21%)
Delayed Data EUR Disclaimer

AIR Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 124.180 125.000 125.000 123.780 6.44K -1.21%
Sep 21, 2023 125.700 128.560 128.560 125.620 8.41K -3.22%
Sep 20, 2023 129.880 129.760 130.220 128.940 1.24K 0.31%
Sep 19, 2023 129.480 129.540 130.280 129.200 1.25K -0.52%
Sep 18, 2023 130.160 132.000 132.000 129.840 2.34K -0.90%
Sep 15, 2023 131.340 131.560 132.280 130.820 5.82K 0.41%
Sep 14, 2023 130.800 129.760 130.900 129.200 1.63K 0.34%
Sep 13, 2023 130.360 130.120 132.200 129.000 4.80K -0.08%
Sep 12, 2023 130.460 133.180 133.180 130.080 4.99K -2.31%
Sep 11, 2023 133.540 135.600 135.800 132.800 4.51K -1.27%
Sep 08, 2023 135.260 136.400 136.400 133.940 4.77K -0.57%
Sep 07, 2023 136.040 133.280 136.900 133.280 5.64K 1.30%
Sep 06, 2023 134.300 132.900 134.600 132.900 1.88K 0.15%
Sep 05, 2023 134.100 133.400 134.660 132.660 1.83K 0.03%
Sep 04, 2023 134.060 133.000 135.580 133.000 1.38K -0.33%
Sep 01, 2023 134.500 134.720 135.400 133.920 1.35K -0.87%
Aug 31, 2023 135.680 134.500 136.100 134.500 7.42K 1.48%
Aug 30, 2023 133.700 132.680 134.000 131.540 7.90K 1.04%
Aug 29, 2023 132.320 132.200 132.620 131.500 2.17K 0.27%
Aug 28, 2023 131.960 130.820 132.000 130.300 1.76K 1.68%
Aug 25, 2023 129.780 128.440 131.000 128.140 1.60K -0.08%
Aug 24, 2023 129.880 131.000 131.900 129.080 1.59K 0.12%

Customize

Summary
Highest
136.900
Lowest
123.780
Difference
13.120
Average
131.704
Chg. %
-4.271
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.