Airbus Group (AIR)

93.950 -0.500 (-0.53%)
Delayed Data EUR Disclaimer

AIR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 05, 2022 93.950 94.450 94.770 93.500 1.23K -0.53%
Oct 04, 2022 94.450 90.450 95.000 90.450 8.23K 5.71%
Oct 03, 2022 89.350 87.930 89.760 86.600 3.88K 0.30%
Sep 30, 2022 89.080 88.100 89.420 87.500 7.34K -1.89%
Sep 29, 2022 90.800 91.980 91.980 87.270 2.68K 2.02%
Sep 28, 2022 89.000 89.030 89.400 86.850 9.78K -1.11%
Sep 27, 2022 90.000 91.970 92.420 89.690 7.73K -2.25%
Sep 26, 2022 92.070 91.000 92.690 90.950 3.91K 0.27%
Sep 23, 2022 91.820 92.440 96.000 91.620 6.06K -0.29%
Sep 22, 2022 92.090 93.230 94.000 92.090 2.57K -1.22%
Sep 21, 2022 93.230 94.620 94.620 91.070 2.97K 1.37%
Sep 20, 2022 91.970 93.910 93.910 91.450 2.84K -1.74%
Sep 19, 2022 93.600 91.510 94.160 91.000 5.14K 1.66%
Sep 16, 2022 92.070 95.900 95.900 91.400 18.64K -3.16%
Sep 15, 2022 95.070 95.900 96.380 94.470 3.06K -0.38%
Sep 14, 2022 95.430 96.890 96.990 94.550 5.43K -2.24%
Sep 13, 2022 97.620 100.500 100.680 97.300 3.56K -1.87%
Sep 12, 2022 99.480 96.840 100.000 96.840 4.26K 3.13%
Sep 09, 2022 96.460 95.670 97.350 95.570 1.92K 0.07%
Sep 08, 2022 96.390 97.000 97.000 94.450 2.03K 0.88%
Sep 07, 2022 95.550 96.500 96.710 94.810 3.40K -1.49%
Sep 06, 2022 97.000 96.380 98.000 96.380 2.74K 0.12%
Summary
Highest
100.680
Lowest
86.600
Difference
14.080
Average
93.476
Chg. %
-3.024
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.