Airbus Group SE (EADSF)

159.8450 +0.3450 (+0.22%)
Closed USD Disclaimer

EADSF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 159.8450 158.5001 159.8450 158.5001 1.61K 0.22%
Feb 22, 2024 159.5000 158.7500 159.5060 158.2100 1.78K 1.42%
Feb 21, 2024 157.2700 157.3000 158.3300 157.2700 1.18K 0.01%
Feb 20, 2024 157.2500 158.5000 158.5000 157.2500 0.99K -0.19%
Feb 16, 2024 157.5500 157.7500 158.7500 155.7900 16.32K -2.14%
Feb 15, 2024 161.0000 161.7500 161.7500 158.6000 12.01K -0.84%
Feb 14, 2024 162.3620 162.2000 162.3620 160.4480 6.63K 2.42%
Feb 13, 2024 158.5180 159.3550 159.3550 158.5180 3.20K -0.62%
Feb 12, 2024 159.5000 159.0600 160.1200 159.0600 1.44K -2.31%
Feb 09, 2024 163.2720 162.0350 163.2720 162.0350 29.34K 1.85%
Feb 08, 2024 160.3000 162.1500 163.2500 160.3000 2.22K -0.91%
Feb 07, 2024 161.7760 162.9000 162.9000 161.7500 7.99K -0.72%
Feb 06, 2024 162.9550 163.3000 164.7200 161.7560 1.83K 2.81%
Feb 05, 2024 158.5000 160.5000 160.6600 158.5000 2.10K -1.43%
Feb 02, 2024 160.8000 161.1250 161.1250 160.8000 0.82K 0.25%
Feb 01, 2024 160.4000 161.2500 161.2500 159.2000 1.29K -0.02%
Jan 31, 2024 160.4300 161.0240 161.0240 160.4300 1.96K -0.01%
Jan 30, 2024 160.4389 162.2294 162.2294 160.4389 4.65K -1.41%
Jan 29, 2024 162.7280 162.7500 163.5800 160.0000 3.29K -0.01%
Summary
Highest
164.7200
Lowest
155.7900
Difference
8.9300
Average
160.2313
Chg. %
-1.7849
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.