Airbus Group SE (EADSF)

126.9350 -3.8150 (-2.92%)
Closed USD Disclaimer

EADSF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 126.9350 127.6099 127.6100 126.9350 4.20K -2.92%
Jan 26, 2023 130.7500 131.9480 131.9480 130.7500 1.76K -1.28%
Jan 25, 2023 132.4500 131.2700 132.4500 131.2700 2.24K 0.90%
Jan 24, 2023 131.2700 129.9900 131.2700 129.0000 6.40K 1.76%
Jan 23, 2023 129.0000 129.5500 130.5500 129.0000 2.73K -0.24%
Jan 20, 2023 129.3125 128.3003 129.3125 128.3003 3.45K 1.82%
Jan 19, 2023 127.0000 127.0000 127.2760 126.6000 1.60K 0.40%
Jan 18, 2023 126.5001 129.7000 129.7000 126.5001 2.34K 0.88%
Jan 17, 2023 125.4000 126.4500 126.4500 125.4000 3.99K -0.87%
Jan 13, 2023 126.5000 126.9000 127.9000 126.5000 2.53K 1.08%
Jan 12, 2023 125.1500 124.2500 125.1500 124.2500 0.78K 1.14%
Jan 11, 2023 123.7400 121.9575 123.7400 121.9575 1.10K -0.10%
Jan 10, 2023 123.8700 123.2600 123.8700 123.2600 1.46K -1.89%
Jan 09, 2023 126.2500 125.2500 128.0000 125.2500 2.82K 1.30%
Jan 06, 2023 124.6250 122.4500 124.6250 122.4500 1.86K 1.57%
Jan 05, 2023 122.7000 122.2800 122.7000 121.9050 2.68K 0.51%
Jan 04, 2023 122.0800 122.0000 122.0850 121.4260 2.91K 2.37%
Jan 03, 2023 119.2500 122.3500 122.3500 119.2500 3.12K -0.67%
Summary
Highest
132.4500
Lowest
119.2500
Difference
13.2000
Average
126.2657
Chg. %
5.7351
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.