Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIR | Paris | EUR | Real-time | |
AIRd | BATS Europe | EUR | Delayed | |
AIRp | BATS Europe | EUR | Delayed | |
EADSY | OTC Markets | USD | Delayed | |
EADSF | OTC Markets | USD | Delayed | |
0KVV | London | EUR | Real-time | |
AIRN | BIVA | MXN | Delayed | |
AIR | Milan | EUR | Real-time | |
AIRG | TradeGate | EUR | Delayed | |
AIRG | Xetra | EUR | Delayed | |
AIRG | Frankfurt | EUR | Delayed | |
AIR | Madrid | EUR | Delayed | |
AIR | Vienna | EUR | Real-time | |
AIR_KZTQKR | KASE | KZT | Delayed | |
AIR_KZEQRP | KASE | KZT | Delayed | |
AIR_KZ | KASE | KZT | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,386.45 | 7,398.29 | 7,369.90 | +34.15 | +0.46% | 10:31:30 | ||
Euro Stoxx 50 | 4,769.95 | 4,777.35 | 4,759.55 | +31.89 | +0.67% | 10:30:54 | ||
SBF 120 | 5,683.92 | 5,702.48 | 5,667.92 | -53.09 | -0.93% | 04/09 | ||
CAC All-Tradable | 5,561.19 | 5,579.32 | 5,545.53 | -51.65 | -0.92% | 04/09 | ||
CAC All Shares | 8,872.39 | 8,986.17 | 8,846.50 | -113.78 | -1.27% | 04/09 | ||
CAC Industrials | 2,946.25 | 3,010.76 | 2,942.39 | -52.45 | -1.75% | 06/09 | ||
EuroNext 100 | 1,465.74 | 1,476.87 | 1,459.91 | -13.32 | -0.90% | 04/09 | ||
CAC 40 Gross TR | 22,875.57 | 23,229.77 | 22,843.31 | -247.84 | -1.07% | 06/09 | ||
CAC 40 Net TR | 17,054.83 | 17,318.91 | 17,030.78 | -184.78 | -1.07% | 06/09 | ||
CAC 40 Settlement | 7,454.83 | 7,458.41 | 7,452.38 | +1.88 | +0.03% | 06/09 | ||
CAC All Tradable Gross TR | 15,140.60 | 15,371.37 | 15,119.67 | -172.15 | -1.12% | 06/09 | ||
CAC All-Tradable Net TR | 11,732.03 | 11,910.86 | 11,715.82 | -133.41 | -1.12% | 06/09 | ||
CAC Large 60 | 8,076.51 | 8,104.53 | 8,054.70 | -77.37 | -0.95% | 04/09 | ||
SBF 120 Gross TR | 15,450.97 | 15,686.64 | 15,429.62 | -175.02 | -1.12% | 06/09 | ||
SBF 120 Net TR | 11,961.56 | 12,144.01 | 11,945.03 | -135.49 | -1.12% | 06/09 | ||
STOXX 600 | 509.42 | 510.08 | 507.40 | +2.86 | +0.56% | 10:31:00 | ||
TR France 50 | 225.47 | 228.88 | 225.16 | -2.37 | -1.04% | 06/09 | ||
MSCI Pan Euro | 1,597.04 | 1,599.03 | 1,590.39 | +9.10 | +0.57% | 10:31:29 | ||
Stoxx 600 Industrial Goods Srvcs PR | 826.11 | 844.58 | 825.10 | -12.11 | -1.44% | 06/09 | ||
STOXX 50 EUR Net Return | 11,244.31 | 11,460.79 | 11,231.96 | -182.93 | -1.60% | 06/09 | ||
STOXX Europe Large 200 EUR Price | 526.14 | 534.19 | 525.65 | -5.72 | -1.08% | 06/09 | ||
STOXX Sustainability 40 EUR Price | 2,105.75 | 2,140.29 | 2,103.02 | -27.60 | -1.29% | 06/09 | ||
STOXX Industrial Goods Services EUR Price | 1,193.15 | 1,222.31 | 1,191.63 | -20.73 | -1.71% | 06/09 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,675.17 | 1,712.63 | 1,673.13 | -24.57 | -1.45% | 06/09 | ||
DJ Indust Goods Services Titans 30 | 733.51 | 734.19 | 729.40 | -0.77 | -0.10% | 10:31:35 | ||
DJ Sector Titans Composite | 675.68 | 676.68 | 674.97 | -1.69 | -0.25% | 10:31:38 | ||
SBF Top 80 EW | 1,196.73 | 1,213.21 | 1,194.82 | -16.53 | -1.36% | 06/09 | ||
STOXX Europe Large 200 NR | 1,312.65 | 1,312.65 | 1,312.65 | -14.27 | -1.08% | 06/09 | ||
EURO STOXX 50 NR | 9,338.64 | 9,506.91 | 9,315.80 | -116.51 | -1.23% | 06/09 | ||
STOXX Global 150 EUR Price | 7,828.59 | 7,998.11 | 7,828.59 | -163.20 | -2.04% | 06/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review