Econocom Group SA (ECONB)

3.270 +0.025 (+0.77%)
Closed EUR Disclaimer

ECONB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 3.270 3.300 3.310 3.250 22.63K 0.77%
Aug 11, 2022 3.245 3.305 3.335 3.230 22.43K -1.67%
Aug 10, 2022 3.300 3.300 3.315 3.205 59.93K 1.69%
Aug 09, 2022 3.245 3.225 3.300 3.225 17.47K -1.37%
Aug 08, 2022 3.290 3.310 3.370 3.290 18.28K -0.90%
Aug 05, 2022 3.320 3.300 3.345 3.255 52.62K -0.90%
Aug 04, 2022 3.350 3.345 3.420 3.325 33.83K 1.67%
Aug 03, 2022 3.295 3.250 3.345 3.200 47.39K 1.38%
Aug 02, 2022 3.250 3.300 3.300 3.205 46.31K -1.37%
Aug 01, 2022 3.295 3.350 3.350 3.260 27.38K -0.75%
Jul 29, 2022 3.320 3.450 3.450 3.300 68.32K 1.07%
Jul 28, 2022 3.285 3.410 3.435 3.265 53.76K -3.38%
Jul 27, 2022 3.400 3.425 3.435 3.345 43.89K 1.95%
Jul 26, 2022 3.335 3.280 3.395 3.280 42.99K -0.60%
Jul 25, 2022 3.355 3.490 3.490 3.310 50.75K 1.05%
Jul 22, 2022 3.320 3.350 3.420 3.305 37.77K -0.90%
Jul 21, 2022 3.350 3.365 3.415 3.340 26.69K -0.15%
Jul 20, 2022 3.355 3.420 3.495 3.340 72.27K 1.51%
Jul 19, 2022 3.305 3.280 3.400 3.270 44.71K 0.76%
Jul 18, 2022 3.280 3.260 3.315 3.190 23.54K 1.39%
Jul 15, 2022 3.235 3.100 3.260 3.070 19.97K 4.69%
Summary
Highest
3.495
Lowest
3.070
Difference
0.425
Average
3.305
Chg. %
5.825
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.