Econocom Group SA (ECONBb)

3.096 0.000 (0.00%)
Delayed Data EUR Disclaimer

ECONBb Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 05, 2022 3.096 3.170 3.170 3.010 21.71K -2.64%
Jul 04, 2022 3.180 3.160 3.220 3.158 10.28K 0.00%
Jul 01, 2022 3.180 3.167 3.250 3.107 17.13K -3.20%
Jun 30, 2022 3.285 3.245 3.325 3.245 15.74K -2.61%
Jun 29, 2022 3.373 3.370 3.390 3.345 25.84K -2.26%
Jun 28, 2022 3.451 3.450 3.460 3.420 35.71K 3.32%
Jun 27, 2022 3.340 3.320 3.340 3.317 13.07K 1.18%
Jun 24, 2022 3.301 3.290 3.312 3.270 21.14K 0.18%
Jun 23, 2022 3.295 3.225 3.315 3.225 10.22K -0.66%
Jun 22, 2022 3.317 3.290 3.336 3.240 12.25K -1.07%
Jun 21, 2022 3.353 3.340 3.375 3.333 11.61K -0.80%
Jun 20, 2022 3.380 3.410 3.430 3.355 22.47K 0.24%
Jun 17, 2022 3.372 3.357 3.395 3.347 20.38K 3.44%
Jun 16, 2022 3.260 3.294 3.350 3.260 11.83K -2.86%
Jun 15, 2022 3.356 3.385 3.405 3.356 13.63K -2.58%
Jun 14, 2022 3.445 3.430 3.445 3.400 21.84K -2.68%
Jun 13, 2022 3.540 3.565 3.565 3.490 14.02K -3.23%
Jun 10, 2022 3.658 3.649 3.690 3.625 10.73K -0.19%
Jun 09, 2022 3.665 3.655 3.667 3.625 11.35K -2.40%
Jun 08, 2022 3.755 3.700 3.755 3.700 10.62K 1.98%
Jun 07, 2022 3.682 3.686 3.700 3.670 17.85K -1.10%
Summary
Highest
3.755
Lowest
3.010
Difference
0.745
Average
3.394
Chg. %
-16.841
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.