Ecopetrol SA DRC (ECy)

13.000 -0.300 (-2.26%)
Closed EUR Disclaimer

ECy Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 20, 2022 13.000 13.100 13.100 13.000 0.10K -2.26%
Jan 19, 2022 13.300 12.900 13.300 12.900 0 1.53%
Jan 18, 2022 13.100 12.300 13.100 12.300 0 6.50%
Jan 17, 2022 12.300 12.300 12.300 12.300 0 0.82%
Jan 14, 2022 12.200 12.200 12.200 12.200 0 0.83%
Jan 13, 2022 12.100 12.100 12.200 12.100 0 -2.42%
Jan 12, 2022 12.400 12.100 12.400 12.100 0 5.08%
Jan 11, 2022 11.800 11.400 11.800 11.400 0 0.00%
Jan 10, 2022 11.800 11.700 11.800 11.700 0 3.51%
Jan 07, 2022 11.400 11.400 11.400 11.400 0 -0.87%
Jan 06, 2022 11.500 11.500 11.500 11.500 0 -2.54%
Jan 05, 2022 11.800 11.800 11.800 11.800 0 0.00%
Jan 04, 2022 11.800 11.800 11.800 11.800 0 2.61%
Jan 03, 2022 11.500 11.300 11.500 11.300 0.00K -0.86%
Dec 30, 2021 11.600 11.600 11.600 11.600 0 -0.85%
Dec 29, 2021 11.700 11.800 11.800 11.700 0 -2.50%
Dec 28, 2021 12.000 11.800 12.000 11.800 0 2.56%
Dec 27, 2021 11.700 11.500 11.700 11.500 0 0.86%
Dec 23, 2021 11.600 11.600 11.600 11.600 0 1.75%
Summary
Highest
13.300
Lowest
11.300
Difference
2.000
Average
12.032
Chg. %
14.035
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.