Ecopetrol SA DRC (ECy)

  • Get free historical data for ECy. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
EC NYSE USD Real-time ECN Mexico MXN Delayed ECy Frankfurt EUR Delayed ECO Colombia COP Delayed
11.500 -0.100 (-0.86%)
Closed EUR Disclaimer

ECy Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 11.500 11.300 11.500 11.300 0 -0.86%
Nov 30, 2023 11.600 11.400 11.600 11.400 0 0.87%
Nov 29, 2023 11.500 11.500 11.500 11.500 0 0.88%
Nov 28, 2023 11.400 11.400 11.400 11.400 0 0.00%
Nov 27, 2023 11.400 11.400 11.400 11.400 0 -3.39%
Nov 24, 2023 11.800 11.200 11.800 11.200 0.12K 5.36%
Nov 23, 2023 11.200 11.200 11.200 11.200 0 -0.88%
Nov 22, 2023 11.300 11.200 11.300 11.200 0 0.00%
Nov 21, 2023 11.300 11.200 11.600 11.200 0.20K 0.00%
Nov 20, 2023 11.300 11.400 11.500 11.300 1.10K 5.61%
Nov 17, 2023 10.700 10.700 10.700 10.700 0 -0.93%
Nov 16, 2023 10.800 10.800 10.800 10.800 0 -0.92%
Nov 15, 2023 10.900 10.900 10.900 10.900 0 0.00%
Nov 14, 2023 10.900 10.900 10.900 10.900 0 -1.80%
Nov 13, 2023 11.100 10.700 11.100 10.700 0.28K 1.83%
Nov 10, 2023 10.900 10.700 10.900 10.700 1.95K 0.93%
Nov 09, 2023 10.800 10.500 10.800 10.500 0 0.93%
Nov 08, 2023 10.700 10.700 10.700 10.700 0.47K -3.60%
Nov 07, 2023 11.100 11.100 11.100 11.100 0 -3.48%
Nov 06, 2023 11.500 11.300 11.500 11.300 0 0.00%
Nov 03, 2023 11.500 11.500 11.500 11.500 0 2.68%

Customize

Summary
Highest
11.800
Lowest
10.500
Difference
1.300
Average
11.200
Chg. %
2.679
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.