
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 10, 2025 | 5,351.90 | 5,450.00 | 5,477.40 | 5,345.00 | 47.25K | -1.24% |
Feb 07, 2025 | 5,419.35 | 5,419.35 | 5,435.00 | 5,375.00 | 12.43K | 0.43% |
Feb 06, 2025 | 5,395.95 | 5,472.50 | 5,490.40 | 5,389.05 | 12.95K | -1.39% |
Feb 05, 2025 | 5,472.25 | 5,484.00 | 5,490.00 | 5,397.10 | 14.35K | -0.51% |
Feb 04, 2025 | 5,500.40 | 5,574.95 | 5,595.65 | 5,494.60 | 15.58K | -0.63% |
Feb 03, 2025 | 5,535.10 | 5,550.00 | 5,580.00 | 5,456.75 | 49.00K | 1.70% |
Feb 01, 2025 | 5,442.80 | 5,238.60 | 5,474.90 | 5,182.00 | 52.15K | 3.60% |
Jan 31, 2025 | 5,253.70 | 5,206.35 | 5,305.65 | 5,206.35 | 12.43K | 1.27% |
Jan 30, 2025 | 5,188.00 | 5,250.00 | 5,294.95 | 5,154.80 | 1.67M | -0.44% |
Jan 29, 2025 | 5,211.15 | 5,112.05 | 5,263.85 | 5,112.05 | 1.16M | 1.37% |
Jan 28, 2025 | 5,140.95 | 5,184.00 | 5,218.05 | 5,124.05 | 1.64M | -0.75% |
Jan 27, 2025 | 5,180.00 | 5,206.85 | 5,226.25 | 5,138.95 | 1.42M | -0.92% |
Jan 24, 2025 | 5,228.20 | 5,155.55 | 5,250.10 | 5,138.45 | 343.00K | 1.61% |
Jan 23, 2025 | 5,145.40 | 5,036.00 | 5,182.65 | 5,009.60 | 205.28K | 2.15% |
Jan 22, 2025 | 5,036.90 | 5,012.00 | 5,048.35 | 4,986.95 | 109.20K | 0.59% |
Jan 21, 2025 | 5,007.30 | 5,075.85 | 5,112.20 | 4,995.00 | 82.60K | -0.84% |
Jan 20, 2025 | 5,049.70 | 5,029.95 | 5,063.15 | 4,963.50 | 30.10K | -0.13% |
Jan 17, 2025 | 5,056.15 | 5,055.90 | 5,110.00 | 5,038.55 | 36.58K | -0.59% |
Jan 16, 2025 | 5,086.25 | 5,140.30 | 5,166.00 | 5,078.10 | 46.90K | -0.63% |
Jan 15, 2025 | 5,118.30 | 5,098.30 | 5,125.25 | 5,048.10 | 27.48K | 0.95% |
Jan 14, 2025 | 5,070.20 | 5,015.00 | 5,077.20 | 5,000.00 | 32.03K | 1.62% |
Jan 13, 2025 | 4,989.20 | 5,050.00 | 5,061.60 | 4,979.35 | 36.58K | -2.40% |
Jan 10, 2025 | 5,111.70 | 5,191.30 | 5,191.30 | 5,083.95 | 38.85K | -1.49% |
Highest: 5,595.65 | Lowest: 4,963.50 | Difference: 632.15 | Average: 5,216.99 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review