Breaking News

Eldorado Gold Corp (EGO)

Symbol	Exchange	Currency
ELD	Toronto	CAD	Real-time
EGO	NYSE	USD	Real-time
ELD	CBOE Canada	CAD	Real-time
ELO1	TradeGate	EUR	Delayed
ELO1	Frankfurt	EUR	Delayed
ELO1	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.61 -0.63 -3.64%

22:43:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 569,066
Bid/Ask: 0.00 / 0.00
Day's Range: 16.54 - 17.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Eldorado Gold Option Chain

Get free option data for ELD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eldorado Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2024 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.5	0	3.00	0	0%	0	0.75	0
EGO Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEGO\|20241220\|3.00C Delta0.9715 Imp Vol9.8037 Bid12.7 Gamma0.0027 Theoretical14.1 Ask15.5 Theta-0.098 Intrinsic Value13.63 Volume0 Vega0.0016 Time Value-13.63 Open Interest0 Rho0.0004 Delta / Theta-9.9159 EGO Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEGO\|20241220\|3.00P Delta-0.0254 Imp Vol8.9656 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0815 Intrinsic Value-13.63 Volume0 Vega0.0015 Time Value13.63 Open Interest0 Rho-0.0002 Delta / Theta0.3118
0	0%	11.7	14.5	0	4.00	0	0%	0	0.75	0
EGO Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEGO\|20241220\|4.00C Delta0.9629 Imp Vol8.1173 Bid11.7 Gamma0.0041 Theoretical13.1 Ask14.5 Theta-0.1012 Intrinsic Value12.63 Volume0 Vega0.002 Time Value-12.63 Open Interest0 Rho0.0006 Delta / Theta-9.5158 EGO Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEGO\|20241220\|4.00P Delta-0.0327 Imp Vol7.4458 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0834 Intrinsic Value-12.63 Volume0 Vega0.0018 Time Value12.63 Open Interest0 Rho-0.0002 Delta / Theta0.3918
0	0%	10.7	13.3	0	5.00	0	0%	0	0.75	0
EGO Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEGO\|20241220\|5.00C Delta0.9585 Imp Vol6.4521 Bid10.7 Gamma0.0056 Theoretical12 Ask13.3 Theta-0.0881 Intrinsic Value11.63 Volume0 Vega0.0022 Time Value-11.63 Open Interest0 Rho0.0008 Delta / Theta-10.8743 EGO Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEGO\|20241220\|5.00P Delta-0.0401 Imp Vol6.3294 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.0838 Intrinsic Value-11.63 Volume0 Vega0.0021 Time Value11.63 Open Interest0 Rho-0.0002 Delta / Theta0.4784
					16.63	Price @ Dec 12, 2024 20:42 GMT
0.24	-59.32%	0.2	0.25	2	17.00	0.44	12.82%	0.55	0.65	1
EGO Call 17.00 Exp: Dec 20, 2024 Last: 0.24 Chg.: -59.32% SymbolEGO\|20241220\|17.00C Delta0.362 Imp Vol0.4088 Bid0.2 Gamma0.3733 Theoretical0.24 Ask0.25 Theta-0.0242 Intrinsic Value-0.37 Volume2 Vega0.0092 Time Value0.61 Open Interest380 Rho0.0013 Delta / Theta-14.9657 EGO Put 17.00 Exp: Dec 20, 2024 Last: 0.44 Chg.: 12.82% SymbolEGO\|20241220\|17.00P Delta-0.6541 Imp Vol0.3749 Bid0.55 Gamma0.4028 Theoretical0.6 Ask0.65 Theta-0.0201 Intrinsic Value0.37 Volume1 Vega0.0091 Time Value0.07 Open Interest629 Rho-0.002 Delta / Theta32.4876
0.15	0%	0.05	0.1	0	18.00	1.04	0%	1.35	1.5	0
EGO Call 18.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolEGO\|20241220\|18.00C Delta0.1325 Imp Vol0.4721 Bid0.05 Gamma0.1848 Theoretical0.08 Ask0.1 Theta-0.0158 Intrinsic Value-1.37 Volume0 Vega0.0053 Time Value1.52 Open Interest390 Rho0.0005 Delta / Theta-8.3947 EGO Put 18.00 Exp: Dec 20, 2024 Last: 1.04 Chg.: 0% SymbolEGO\|20241220\|18.00P Delta-0.9305 Imp Vol0.3724 Bid1.35 Gamma0.2383 Theoretical1.43 Ask1.5 Theta-0.0065 Intrinsic Value1.37 Volume0 Vega0.0032 Time Value-0.33 Open Interest3,331 Rho-0.0019 Delta / Theta142.389
0.05	0%	0	0.1	0	19.00	1.75	0%	2.05	2.6	0
EGO Call 19.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolEGO\|20241220\|19.00C Delta0.0763 Imp Vol0.6151 Bid0 Gamma0.0949 Theoretical0.05 Ask0.1 Theta-0.0137 Intrinsic Value-2.37 Volume0 Vega0.0035 Time Value2.42 Open Interest440 Rho0.0003 Delta / Theta-5.574 EGO Put 19.00 Exp: Dec 20, 2024 Last: 1.75 Chg.: 0% SymbolEGO\|20241220\|19.00P Delta-0.821 Imp Vol0.9249 Bid2.05 Gamma0.1157 Theoretical2.6 Ask2.6 Theta-0.0357 Intrinsic Value2.37 Volume0 Vega0.0064 Time Value-0.62 Open Interest10 Rho-0.0026 Delta / Theta22.9991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ELD Comments

Write your thoughts about Eldorado Gold Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,341.48	-137.34	-0.18%
S. Africa 40 Futures	78,242	-322	-0.41%
US 30	43,941.8	-206.8	-0.47%
US 500	6,057.9	-26.3	-0.43%
US Tech 100	21,629.5	-132.6	-0.61%
DAX Futures	20,427.0	-12.0	-0.06%
Dollar Index	106.700	+0.308	+0.29%

Gold	2,706.16	-50.54	-1.83%
Silver	31.593	-1.374	-4.17%
Crude Oil WTI	70.21	-0.08	-0.11%
Brent Oil	73.57	+0.05	+0.07%
Natural Gas	3.462	+0.084	+2.49%
Copper	4.2395	-0.0240	-0.56%
US Corn	443.90	-4.10	-0.92%

USD/ZAR	17.7869	+0.0808	+0.46%
EUR/USD	1.0465	-0.0029	-0.28%
GBP/USD	1.2669	-0.0081	-0.64%
USD/JPY	152.63	+0.17	+0.11%
GBP/JPY	193.36	-1.05	-0.54%
USD/CAD	1.4216	+0.0059	+0.42%
AUD/USD	0.6363	-0.0006	-0.09%

Nampak	42,393	-107	-0.25%
MTN	8,587	+84	+0.99%
Standard Bank	22,876	-74	-0.32%
FirstRand Ltd	8,019	-7	-0.09%
Capitec	329,667	-1011	-0.31%
African Rainbow Minerals	16,219	+170	+1.06%
Naspers	437,559	+1498	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EGO	16.61	-0.63	-3.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,019	-0.09%	9.02M
Standard Bank	22,876	-0.32%	2.34M
Gold Fields	26,540	+0.44%	1.87M
Prosus	76,063	-0.26%	746.61K
Naspers	437,559	+0.34%	363.02K
Richemont	271,475	+0.43%	190.08K
Capitec	329,667	-0.31%	159.24K

Name	Last	Chg. %	Vol.
Numeral	2	+100.00%	163.00K
Quantum Foods Holdings	896	+22.57%	5.42K
South Ocean Holdings Ltd	199	+17.06%	42.08K
Wesizwe	44	+15.79%	172.88K
Sab Zenzele Kabili Holdings	3,802.00	+11.79%	0.05K
Choppies Enterprises	69	+11.29%	8.01K
Sebata Holdings	105	+8.25%	9.96K

Name	Last	Chg. %	Vol.
Southern Palladium	430.00	-28.93%	1.30K
EforA Energy	7.00	-12.50%	55.33K
Kore Potash	55.00	-6.78%	982.81K
Alphamin Res	1,500.00	-6.19%	3.97K
Fairvest	1,702	-4.86%	8.07K
We Buy Cars Holdings	4,543.00	-4.46%	906.36K
ID Systems	11,950.00	-4.40%	0.02K