Electricite de France SA (ECIFY)

  • Get free historical data for ECIFY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ECIFY OTC Markets USD Delayed EDFp BATS Europe EUR Delayed 0HBA London EUR Real-time EDF Xetra EUR Delayed EDF Frankfurt EUR Delayed EDF TradeGate EUR Delayed EDF Paris EUR Real-time EDF Vienna EUR Delayed
2.480 +0.000 (+0.00%)
Delayed Data USD Disclaimer

ECIFY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 2.480 2.480 2.480 2.480 0 0.00%
Mar 17, 2023 2.480 2.440 2.480 2.440 122.35K 2.48%
Mar 16, 2023 2.420 2.430 2.464 2.420 49.85K -1.22%
Mar 15, 2023 2.450 2.440 2.460 2.410 46.58K -0.81%
Mar 14, 2023 2.470 2.478 2.480 2.470 69.14K -0.80%
Mar 13, 2023 2.490 2.490 2.490 2.470 9.29K 0.61%
Mar 10, 2023 2.475 2.480 2.480 2.470 6.38K 3.56%
Mar 09, 2023 2.390 2.452 2.485 2.390 104.07K -2.05%
Mar 08, 2023 2.440 2.460 2.460 2.430 44.14K 0.41%
Mar 07, 2023 2.430 2.460 2.470 2.420 63.73K -1.22%
Mar 06, 2023 2.460 2.460 2.490 2.450 28.58K 0.41%
Mar 03, 2023 2.450 2.470 2.510 2.450 44.57K 2.51%
Mar 02, 2023 2.390 2.440 2.468 2.390 44.54K -2.45%
Mar 01, 2023 2.450 2.450 2.480 2.450 166.34K 0.82%
Feb 28, 2023 2.430 2.450 2.455 2.420 188.77K -1.62%
Feb 27, 2023 2.470 2.450 2.470 2.440 13.48K 1.65%
Feb 24, 2023 2.430 2.450 2.450 2.430 6.69K -0.82%
Feb 23, 2023 2.450 2.460 2.470 2.450 21.43K -0.81%
Feb 22, 2023 2.470 2.468 2.490 2.440 35.93K -0.40%
Feb 21, 2023 2.480 2.490 2.490 2.470 9.72K 0.00%

Customize

Summary
Highest
2.510
Lowest
2.390
Difference
0.120
Average
2.450
Chg. %
0.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.