
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXa | Stockholm | SEK | Real-time | |
ELUXb | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time | |
1ELUX | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 929.61 | 935.29 | 929.61 | -5.90 | -0.63% | 19/06 | ||
OMX Stockholm All Share Cap GI | 465.93 | 468.78 | 465.93 | -2.96 | -0.63% | 19/06 | ||
Personal & Household Goods PI | 1,726.65 | 1,741.00 | 1,726.65 | -19.77 | -1.13% | 19/06 | ||
OMX Nordic Large Cap DKK PI | 416.97 | 421.03 | 416.97 | -3.53 | -0.84% | 20/06 | ||
OMX Nordic Large Cap EUR PI | 415.17 | 419.17 | 415.11 | -3.48 | -0.83% | 20/06 | ||
OMX Nordic Large Cap ISK PI Equity | 304.47 | 306.14 | 304.19 | -0.84 | -0.28% | 20/06 | ||
OMX Nordic Large Cap SEK PI | 505.47 | 506.81 | 505.04 | -0.67 | -0.13% | 20/06 | ||
OMX Stockholm Large Cap PI | 262.75 | 264.36 | 262.75 | -1.65 | -0.62% | 19/06 | ||
OMX Stockholm Household Goods & Home Construction | 754.34 | 754.34 | 754.34 | -0.87 | -0.12% | 19/06 | ||
OMX Nordic EUR PI | 459.63 | 463.97 | 459.59 | -3.78 | -0.82% | 20/06 | ||
OMX Nordic All-Share ISK PI Equity | 313.83 | 315.49 | 313.54 | -0.82 | -0.26% | 20/06 | ||
OMX Nordic SEK PI | 559.60 | 560.98 | 559.17 | -0.66 | -0.12% | 20/06 | ||
OMX Stockholm GI | 475.70 | 478.61 | 475.70 | -3.02 | -0.63% | 19/06 | ||
OMX Stockholm Large Cap GI | 496.79 | 499.83 | 496.79 | -3.13 | -0.63% | 19/06 | ||
OMX Stockholm Health Care Providers GI | 1,006.32 | 1,016.48 | 1,006.32 | -14.20 | -1.39% | 19/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 878.58 | 887.45 | 878.58 | -12.40 | -1.39% | 19/06 | ||
OMX Stockholm Household Goods and Home Constructio | 1,216.13 | 1,216.13 | 1,216.13 | -1.40 | -0.11% | 19/06 | ||
OMX Stockholm Consumer Products and Services GI In | 2,581.01 | 2,602.47 | 2,581.01 | -29.55 | -1.13% | 19/06 | ||
OMX Nordic Large Cap DKK GI | 402.57 | 406.49 | 402.57 | -3.41 | -0.84% | 20/06 | ||
OMX Nordic Large Cap EUR GI | 402.49 | 406.37 | 402.43 | -3.37 | -0.83% | 20/06 | ||
OMX Nordic Large Cap ISK GI Equity | 554.13 | 557.17 | 553.63 | -1.53 | -0.28% | 20/06 | ||
OMX Nordic Large Cap SEK GI | 483.28 | 484.56 | 482.86 | -0.64 | -0.13% | 20/06 | ||
OMX Nordic DKK GI | 410.15 | 414.06 | 410.15 | -3.41 | -0.82% | 20/06 | ||
OMX Nordic DKK PI | 461.62 | 466.03 | 461.63 | -3.85 | -0.83% | 20/06 | ||
OMX Nordic EUR GI | 410.07 | 413.94 | 410.03 | -3.37 | -0.82% | 20/06 | ||
OMX Nordic All-Share ISK GI Equity | 563.67 | 566.66 | 563.16 | -1.48 | -0.26% | 20/06 | ||
OMX Nordic SEK GI | 492.38 | 493.59 | 492.00 | -0.58 | -0.12% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review