Electroprecizia SA (ELZY)

15.800 0.000 (0%)
Closed RON Disclaimer

ELZY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 15.800 15.200 15.800 15.200 0.03K 0.00%
Nov 23, 2021 15.800 15.800 15.800 15.800 0.00K 0.00%
Nov 18, 2021 15.800 15.800 15.800 15.800 0.01K 0.00%
Nov 17, 2021 15.800 15.800 15.800 15.800 0.01K -1.25%
Nov 16, 2021 16.000 15.900 16.000 15.900 0.26K -1.23%
Nov 15, 2021 16.200 16.100 16.300 15.500 1.14K -1.22%
Nov 12, 2021 16.400 16.300 16.400 16.100 0.19K 0.61%
Nov 11, 2021 16.300 16.800 16.800 16.300 0.48K -3.55%
Nov 10, 2021 16.900 16.800 16.900 16.800 0.16K 0.00%
Nov 09, 2021 16.900 15.900 17.000 15.900 13.97K 5.62%
Nov 08, 2021 16.000 15.800 16.000 15.600 0.49K 1.27%
Nov 05, 2021 15.800 15.800 15.800 15.800 1.36K 0.00%
Summary
Highest
17.000
Lowest
15.200
Difference
1.800
Average
16.142
Chg. %
0.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.