Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pf | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_py | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | NYSE | · | USD | |
0KTI | · | London | · | CAD | |
ENB | · | CBOE Canada | · | CAD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
18.13 | 18.29 | 18.29 | 18.04 | 10.28K | +0.17% | |
18.10 | 18.00 | 18.17 | 18.00 | 12.97K | +0.67% | |
17.98 | 18.01 | 18.02 | 17.97 | 3.05K | +0.78% | |
17.84 | 17.86 | 17.86 | 17.84 | 1.86K | +0.45% | |
17.76 | 17.84 | 17.98 | 17.76 | 27.27K | -0.62% | |
17.87 | 18.03 | 18.08 | 17.87 | 12.51K | -0.89% | |
18.03 | 18.01 | 18.08 | 17.85 | 13.64K | +1.81% | |
17.71 | 17.80 | 17.91 | 17.64 | 6.28K | +0.62% | |
17.60 | 17.50 | 17.75 | 17.50 | 4.29K | +1.56% | |
17.33 | 17.80 | 17.80 | 17.30 | 9.49K | -2.64% | |
17.80 | 17.66 | 18.14 | 17.29 | 12.61K | 0.00% | |
17.80 | 17.78 | 18.15 | 17.78 | 6.95K | +0.28% | |
17.75 | 18.01 | 18.11 | 17.75 | 23.06K | -4.26% | |
18.54 | 19.55 | 19.55 | 18.49 | 16.97K | -5.26% | |
19.57 | 19.65 | 19.65 | 19.53 | 3.71K | -0.46% | |
19.66 | 19.60 | 19.66 | 19.60 | 1.71K | +0.36% | |
19.59 | 19.56 | 19.59 | 19.56 | 0.73K | +0.05% | |
19.58 | 19.48 | 19.58 | 19.48 | 8.39K | +0.67% | |
19.45 | 19.45 | 19.45 | 19.45 | 0.30K | +0.05% | |
19.44 | 19.47 | 19.47 | 19.44 | 1.10K | -0.10% | |
19.46 | 19.47 | 19.47 | 19.40 | 1.93K | +0.21% | |
19.42 | 19.43 | 19.44 | 19.37 | 1.93K | -0.41% | |
19.50 | 19.36 | 19.50 | 19.36 | 2.76K | +0.15% |