Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | · | NYSE | · | USD | |
0KTI | · | London | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB | · | CBOE Canada | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_py | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
45.61 | 45.70 | 46.00 | 45.20 | 4.19M | -0.07% | |
45.64 | 45.26 | 46.01 | 45.02 | 4.46M | +1.44% | |
44.99 | 45.35 | 45.62 | 44.63 | 3.45M | -0.84% | |
45.37 | 44.80 | 45.81 | 44.77 | 4.78M | +1.79% | |
44.57 | 44.50 | 44.94 | 44.36 | 3.98M | +0.65% | |
44.28 | 44.12 | 44.57 | 43.98 | 3.21M | +0.59% | |
44.02 | 43.68 | 44.12 | 43.29 | 3.59M | +1.80% | |
43.24 | 42.15 | 43.41 | 42.14 | 4.54M | +3.40% | |
41.82 | 41.70 | 42.02 | 40.83 | 5.46M | +0.12% | |
41.77 | 40.71 | 42.10 | 39.80 | 6.11M | +1.65% | |
41.09 | 42.81 | 42.95 | 40.60 | 5.12M | -2.05% | |
41.95 | 40.00 | 43.13 | 39.73 | 7.36M | -3.23% | |
43.35 | 44.43 | 44.75 | 43.14 | 8.37M | -4.39% | |
45.34 | 44.74 | 46.12 | 44.74 | 5.86M | +0.44% | |
45.14 | 44.47 | 45.15 | 44.23 | 2.24M | +1.28% | |
44.57 | 44.31 | 44.66 | 43.82 | 2.39M | +0.59% | |
44.31 | 44.44 | 44.72 | 44.11 | 3.80M | -0.34% | |
44.46 | 44.35 | 44.63 | 44.15 | 2.28M | +0.23% | |
44.36 | 44.50 | 44.69 | 44.23 | 1.71M | -0.36% | |
44.52 | 44.60 | 44.80 | 44.34 | 2.62M | +0.23% | |
44.42 | 44.42 | 44.66 | 44.11 | 2.79M | +0.36% | |
44.26 | 43.95 | 44.49 | 43.80 | 2.60M | +0.89% |