Enel SpA (ENEI)

  • Get free historical data for ENEI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ENEI Milan EUR Real-time ENELm BATS Europe EUR Delayed ENLAY OTC Markets USD Delayed 0NRE London EUR Real-time ENELN Mexico MXN Delayed ENEI Xetra EUR Delayed ENEI Frankfurt EUR Delayed ENEI TradeGate EUR Delayed
5.856 -0.154 (-2.56%)
Closed EUR Disclaimer

ENEI Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 31, 2023 5.856 5.973 5.987 5.823 32.07K -2.56%
May 30, 2023 6.010 5.923 6.053 5.923 30.57K 0.82%
May 29, 2023 5.961 5.967 5.998 5.932 6.24K 0.17%
May 26, 2023 5.951 5.890 5.951 5.820 18.86K 1.17%
May 25, 2023 5.882 5.925 5.937 5.842 28.48K -1.34%
May 24, 2023 5.962 5.987 5.987 5.913 41.96K -1.09%
May 23, 2023 6.028 6.002 6.049 6.002 51.90K -0.22%
May 22, 2023 6.041 6.027 6.104 6.027 22.54K 0.55%
May 19, 2023 6.008 5.951 6.047 5.938 11.85K 1.21%
May 18, 2023 5.936 6.013 6.025 5.889 10.82K -0.75%
May 17, 2023 5.981 5.977 6.021 5.945 31.88K -0.71%
May 16, 2023 6.024 6.038 6.112 6.018 24.71K 0.07%
May 15, 2023 6.020 6.073 6.077 6.016 28.68K -0.66%
May 12, 2023 6.060 6.054 6.100 6.051 32.09K 0.23%
May 11, 2023 6.046 6.120 6.120 6.004 58.53K -0.82%
May 10, 2023 6.096 6.089 6.144 6.087 23.23K -0.23%
May 09, 2023 6.110 6.091 6.110 6.033 16.85K -0.11%
May 08, 2023 6.117 6.134 6.169 6.089 31.79K -0.65%
May 05, 2023 6.157 6.113 6.157 6.057 40.39K 1.12%
May 04, 2023 6.089 6.056 6.089 5.999 26.11K -0.21%
May 03, 2023 6.102 6.125 6.135 6.081 11.50K -0.18%

Customize

Summary
Highest
6.169
Lowest
5.820
Difference
0.349
Average
6.021
Chg. %
-4.204
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.