Enel SpA (ENEI)

  • Get free historical data for ENEI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ENEI Milan EUR Real-time ENELm BATS Europe EUR Delayed ENLAY OTC Markets USD Delayed 0NRE London EUR Real-time ENELN Mexico MXN Delayed ENEI Xetra EUR Delayed ENEI Frankfurt EUR Delayed ENEI TradeGate EUR Delayed
5.872 -0.176 (-2.91%)
Closed EUR Disclaimer

ENEI Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 31, 2023 5.872 6.004 6.004 5.843 16.01K -2.91%
May 30, 2023 6.048 5.952 6.048 5.952 3.95K 1.54%
May 29, 2023 5.956 5.956 5.956 5.956 0 0.17%
May 26, 2023 5.946 5.885 5.946 5.857 17.93K 0.80%
May 25, 2023 5.899 5.940 5.948 5.863 10.48K -0.51%
May 24, 2023 5.929 6.000 6.000 5.916 21.09K -1.98%
May 23, 2023 6.049 6.033 6.072 6.009 8.64K -0.17%
May 22, 2023 6.059 6.034 6.088 6.034 17.68K 0.61%
May 19, 2023 6.022 5.899 6.022 5.899 15.24K -0.07%
May 18, 2023 6.026 6.021 6.026 6.018 5.00K -1.21%
May 17, 2023 6.100 6.001 6.100 5.957 63.25K 1.55%
May 16, 2023 6.007 5.989 6.118 5.989 39.96K 0.12%
May 15, 2023 6.000 6.093 6.093 6.000 15.96K -0.68%
May 12, 2023 6.041 6.060 6.094 6.041 13.13K -0.03%
May 11, 2023 6.043 6.118 6.118 6.043 9.10K -1.13%
May 10, 2023 6.112 6.091 6.139 6.091 14.63K 0.39%
May 09, 2023 6.088 6.119 6.119 6.038 6.50K -0.90%
May 08, 2023 6.143 6.173 6.173 6.095 19.44K -0.28%
May 05, 2023 6.160 6.103 6.160 6.082 19.43K 0.82%
May 04, 2023 6.110 5.901 6.110 5.901 18.19K 0.23%
May 03, 2023 6.096 6.083 6.136 6.083 16.76K 0.21%
May 02, 2023 6.083 6.185 6.185 6.001 33.14K -1.59%

Customize

Summary
Highest
6.185
Lowest
5.843
Difference
0.342
Average
6.036
Chg. %
-4.999
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.