ENEL Societa per Azioni (ENLAY)

  • Get free historical data for ENLAY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ENLAY OTC Markets USD Delayed ENELm BATS Europe EUR Delayed 0NRE London EUR Real-time ENELN Mexico MXN Delayed ENEI Milan EUR Real-time ENEI TradeGate EUR Delayed ENEI Xetra EUR Delayed ENEI Frankfurt EUR Delayed
6.330 +0.100 (+1.61%)
Delayed Data USD Disclaimer

ENLAY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 01, 2023 6.330 6.270 6.330 6.265 12.25K 1.69%
May 31, 2023 6.225 6.240 6.260 6.157 187.05K -2.89%
May 30, 2023 6.410 6.435 6.440 6.362 162.44K 1.01%
May 26, 2023 6.346 6.300 6.350 6.290 155.39K 1.54%
May 25, 2023 6.250 6.270 6.280 6.210 277.01K -1.42%
May 24, 2023 6.340 6.330 6.380 6.325 150.83K -1.25%
May 23, 2023 6.420 6.410 6.470 6.410 161.98K -0.93%
May 22, 2023 6.480 6.460 6.490 6.460 167.53K 0.47%
May 19, 2023 6.450 6.430 6.485 6.410 405.61K 2.38%
May 18, 2023 6.300 6.410 6.410 6.260 418.13K -2.48%
May 17, 2023 6.460 6.440 6.470 6.410 111.38K -0.15%
May 16, 2023 6.470 6.570 6.570 6.450 395.09K 0.00%
May 15, 2023 6.470 6.480 6.520 6.460 386.10K -0.92%
May 12, 2023 6.530 6.565 6.590 6.490 157.15K -0.46%
May 11, 2023 6.560 6.520 6.570 6.490 96.50K -1.35%
May 10, 2023 6.650 6.660 6.680 6.595 169.58K 0.08%
May 09, 2023 6.645 6.590 6.660 6.580 124.99K -0.23%
May 08, 2023 6.660 6.680 6.710 6.650 283.82K -1.33%
May 05, 2023 6.750 6.660 6.750 6.660 288.19K 1.35%
May 04, 2023 6.660 6.640 6.670 6.583 1.15M -1.11%
May 03, 2023 6.735 6.670 6.810 6.660 79.88K 0.52%

Customize

Summary
Highest
6.810
Lowest
6.157
Difference
0.653
Average
6.483
Chg. %
-5.522
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.