Breaking News

Energy of Minas Gerais Co (CIG)

Symbol	Exchange	Currency
CIG	NYSE	USD	Real-time
CIGc	NYSE	USD	Real-time
CIGN	Mexico	MXN	Delayed
CMIy	TradeGate	EUR	Delayed
CMIG_p	Frankfurt	EUR	Delayed
CMIG4	LATIBEX	EUR	Delayed
CMIG4	B3	BRL	Delayed
CMIG3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.949 -0.001 -0.04%

17:38:08 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 289,809
Bid/Ask: 0.000 / 0.000
Day's Range: 1.934 - 1.960

Energy of Minas Gerais Option Chain

Get free option data for CIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy of Minas Gerais options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2024 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	1.55	0	0.50	0	0%	0	0.05	0
CIG Call 0.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolCIG\|20241018\|0.50C Delta0.9902 Imp Vol6.4952 Bid1.35 Gamma0.0195 Theoretical1.45 Ask1.55 Theta-0.0041 Intrinsic Value1.445 Volume0 Vega0.0001 Time Value-1.445 Open Interest0 Rho0 Delta / Theta-240.1384 CIG Put 0.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolCIG\|20241018\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.445 Volume0 Vega0 Time Value1.445 Open Interest0 Rho0 Delta / Theta0
0	0%	0.85	1.05	0	1.00	0	0%	0	0.05	0
CIG Call 1.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolCIG\|20241018\|1.00C Delta0.9808 Imp Vol3.346 Bid0.85 Gamma0.068 Theoretical0.95 Ask1.05 Theta-0.0038 Intrinsic Value0.945 Volume0 Vega0.0001 Time Value-0.945 Open Interest0 Rho0.0001 Delta / Theta-255.3506 CIG Put 1.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolCIG\|20241018\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.945 Volume0 Vega0 Time Value0.945 Open Interest0 Rho0 Delta / Theta0
0	0%	0.35	0.55	0	1.50	0	0%	0	0.05	0
CIG Call 1.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolCIG\|20241018\|1.50C Delta0.9597 Imp Vol1.4856 Bid0.35 Gamma0.2858 Theoretical0.45 Ask0.55 Theta-0.0032 Intrinsic Value0.445 Volume0 Vega0.0002 Time Value-0.445 Open Interest0 Rho0.0001 Delta / Theta-299.1929 CIG Put 1.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolCIG\|20241018\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.445 Volume0 Vega0 Time Value0.445 Open Interest0 Rho0 Delta / Theta0
					1.945	Price @ Oct 14, 2024 15:34 GMT
0	0%	0	0.5	0	2.00	0.1	0.1%	0	0.15	1
CIG Call 2.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolCIG\|20241018\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-0.055 Volume0 Vega0 Time Value0.055 Open Interest18 Rho0 Delta / Theta0 CIG Put 2.00 Exp: Oct 18, 2024 Last: 0.1 Chg.: 0.1% SymbolCIG\|20241018\|2.00P Delta-0.6078 Imp Vol0.8385 Bid0 Gamma2.2499 Theoretical0.1 Ask0.15 Theta-0.0082 Intrinsic Value0.055 Volume1 Vega0.0008 Time Value0.045 Open Interest11 Rho-0.0001 Delta / Theta74.164
0	0%	0	0.6	0	2.50	0	0%	0.25	0.8	0
CIG Call 2.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolCIG\|20241018\|2.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-0.555 Volume0 Vega0 Time Value0.555 Open Interest10 Rho0 Delta / Theta0 CIG Put 2.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolCIG\|20241018\|2.50P Delta-0.5763 Imp Vol5.1721 Bid0.25 Gamma0.3718 Theoretical0.8 Ask0.8 Theta-0.0514 Intrinsic Value0.555 Volume0 Vega0.0008 Time Value-0.555 Open Interest19 Rho-0.0002 Delta / Theta11.2026
0	0%	0	0.05	0	5.00	0	0%	2.5	3.5	0
CIG Call 5.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolCIG\|20241018\|5.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.055 Volume0 Vega0 Time Value3.055 Open Interest0 Rho0 Delta / Theta0 CIG Put 5.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolCIG\|20241018\|5.00P Delta-0.5555 Imp Vol11.8591 Bid2.5 Gamma0.1667 Theoretical3.5 Ask3.5 Theta-0.1188 Intrinsic Value3.055 Volume0 Vega0.0008 Time Value-3.055 Open Interest2 Rho-0.0004 Delta / Theta4.6744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CIG Comments

Write your thoughts about Energy of Minas Gerais Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,230.44	+223.70	+0.29%
S. Africa 40 Futures	79,083	+148	+0.19%
US 30	43,012.0	+148.1	+0.35%
US 500	5,849.8	+34.8	+0.60%
US Tech 100	20,375.6	+104.9	+0.52%
DAX Futures	19,638.0	+149.0	+0.76%
Dollar Index	102.992	+0.315	+0.31%

Gold	2,663.50	-12.80	-0.48%
Silver	31.277	-0.478	-1.51%
Crude Oil WTI	73.80	-1.76	-2.33%
Brent Oil	77.27	-1.77	-2.24%
Natural Gas	2.511	-0.121	-4.60%
Copper	4.4070	-0.0865	-1.93%
US Corn	410.62	-4.38	-1.06%

USD/ZAR	17.5514	+0.1438	+0.83%
EUR/USD	1.0911	-0.0027	-0.24%
GBP/USD	1.3053	-0.0014	-0.10%
USD/JPY	149.84	+0.70	+0.47%
GBP/JPY	195.56	+0.74	+0.38%
USD/CAD	1.3794	+0.0032	+0.24%
AUD/USD	0.6723	-0.0027	-0.39%

Steinhoff	2	0	0.00%
MTN	8,688	-102	-1.16%
Standard Bank	24,337	+157	+0.65%
FirstRand Ltd	8,238	+18	+0.22%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,879	-41	-0.23%
Naspers	424,906	+4986	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIG	1.949	-0.001	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,238	+0.22%	9.62M
Truworths	10,837	+0.62%	2.90M
Gold Fields	27,439	+1.03%	2.79M
Standard Bank	24,337	+0.65%	1.44M
Anglo American	52,800	-0.08%	604.24K
Naspers	424,906	+1.19%	326.57K
Capitec	322,061	+0.33%	167.20K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
South Ocean Holdings Ltd	285	+30.14%	187.15K
Wesizwe	53	+6.00%	94.48K
Ascendis Health Ltd	74	+5.71%	0.10K
We Buy Cars Holdings	3,245.00	+4.34%	6.02M
EOH	174	+4.19%	652.32K
Caxton	1,280	+4.07%	4.93K

Name	Last	Chg. %	Vol.
Randgold Exploration	73	-18.89%	2.85K
EforA Energy	9.00	-18.18%	20.10K
Putprop Ltd	310	-11.17%	1.07K
Acsion	700	-10.26%	158.00
Calgro M3 Holdings Ltd	660	-10.20%	565.84K
Mantengu Mining	92.00	-8.91%	328.97K
AfroCentric Investment Corp	265	-8.62%	12.71K