Energy Focu (EFOI)

0.343 -0.007 (-2.11%)
Real-time Cboe USD Disclaimer

EFOI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 0.343 0.345 0.357 0.340 17.65K -1.66%
Dec 06, 2022 0.349 0.377 0.377 0.345 52.07K -1.77%
Dec 05, 2022 0.355 0.358 0.382 0.350 65.26K -5.88%
Dec 02, 2022 0.377 0.350 0.378 0.350 63.53K 5.10%
Dec 01, 2022 0.359 0.359 0.365 0.350 36.74K 0.00%
Nov 30, 2022 0.359 0.360 0.365 0.343 49.45K -2.79%
Nov 29, 2022 0.369 0.345 0.370 0.345 77.38K 5.52%
Nov 28, 2022 0.350 0.360 0.370 0.345 93.76K -2.89%
Nov 25, 2022 0.360 0.340 0.375 0.340 16.76K -3.85%
Nov 23, 2022 0.374 0.348 0.378 0.340 53.03K 2.89%
Nov 22, 2022 0.364 0.350 0.364 0.350 45.56K 2.08%
Nov 21, 2022 0.356 0.389 0.389 0.350 30.11K -8.59%
Nov 18, 2022 0.390 0.383 0.400 0.350 33.13K 0.65%
Nov 17, 2022 0.387 0.400 0.400 0.370 62.73K 6.16%
Nov 16, 2022 0.365 0.390 0.400 0.350 54.31K -8.73%
Nov 15, 2022 0.400 0.359 0.400 0.350 144.22K 11.42%
Nov 14, 2022 0.359 0.360 0.360 0.321 109.57K 1.50%
Nov 11, 2022 0.354 0.340 0.358 0.320 65.24K 4.03%
Nov 10, 2022 0.340 0.345 0.358 0.320 130.21K -1.08%
Nov 09, 2022 0.344 0.387 0.388 0.340 147.05K -4.58%
Nov 08, 2022 0.360 0.380 0.391 0.360 163.10K -6.52%
Summary
Highest
0.400
Lowest
0.320
Difference
0.080
Average
0.363
Chg. %
-10.955
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.