Energy Fuels Inc. (EFR)

  • Get free historical data for EFR. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
UUUU NYSE USD Real-time UUUU NYSE Amex USD Delayed EFR CBOE Canada CAD Real-time EFR Toronto CAD Real-time
11.790 +0.350 (+3.06%)
Real-time Data CAD Disclaimer

EFR Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 11.790 11.500 12.150 11.500 208.04K 3.06%
Sep 27, 2023 11.440 11.850 12.070 11.060 573.45K -2.47%
Sep 26, 2023 11.730 11.940 12.170 11.660 708.62K -2.33%
Sep 25, 2023 12.010 11.380 12.030 11.180 805.46K 8.49%
Sep 22, 2023 11.070 10.750 11.465 10.750 486.59K 4.14%
Sep 21, 2023 10.630 10.550 10.880 10.420 270.52K -1.76%
Sep 20, 2023 10.820 10.820 11.280 10.780 370.99K -0.92%
Sep 19, 2023 10.920 11.520 11.660 10.790 590.27K -6.27%
Sep 18, 2023 11.650 11.400 11.690 11.140 441.94K 2.55%
Sep 15, 2023 11.360 11.000 11.410 11.000 766.36K 4.41%
Sep 14, 2023 10.880 10.730 10.980 10.670 552.12K 2.35%
Sep 13, 2023 10.630 10.100 10.670 10.090 554.08K 5.14%
Sep 12, 2023 10.110 10.170 10.340 10.080 224.38K -0.69%
Sep 11, 2023 10.180 10.060 10.220 10.010 278.77K 1.39%
Sep 08, 2023 10.040 10.000 10.130 9.850 247.06K 0.20%
Sep 07, 2023 10.020 9.990 10.050 9.810 224.69K -0.79%
Sep 06, 2023 10.100 10.240 10.350 9.970 333.02K -1.66%
Sep 05, 2023 10.270 10.120 10.310 9.880 616.90K 4.26%
Sep 01, 2023 9.850 9.810 10.010 9.730 391.35K 2.28%
Aug 31, 2023 9.630 9.880 9.880 9.520 372.34K -1.03%
Aug 30, 2023 9.730 9.440 9.850 9.400 375.21K 3.18%

Customize

Summary
Highest
12.170
Lowest
9.400
Difference
2.770
Average
10.708
Chg. %
25.027
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.