ENI S.p.A. (ENI)

11.650 +0.118 (+1.02%)
Closed EUR Disclaimer

ENI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 11.650 11.678 11.784 11.600 8.61K 1.02%
Aug 11, 2022 11.532 11.468 11.626 11.468 24.34K 0.58%
Aug 10, 2022 11.466 11.480 11.546 11.290 14.53K 0.86%
Aug 09, 2022 11.368 11.460 11.598 11.368 12.65K -0.99%
Aug 08, 2022 11.482 11.598 11.630 11.400 24.42K 0.65%
Aug 05, 2022 11.408 11.346 11.540 11.320 21.08K -0.33%
Aug 04, 2022 11.446 11.306 11.554 11.300 26.62K 0.35%
Aug 03, 2022 11.406 11.432 11.510 11.352 26.42K -0.35%
Aug 02, 2022 11.446 11.734 11.734 11.414 26.52K -2.17%
Aug 01, 2022 11.700 11.782 12.078 11.700 19.49K -0.19%
Jul 29, 2022 11.722 11.208 11.844 11.208 65.92K 5.76%
Jul 28, 2022 11.084 11.280 11.280 11.032 32.21K -0.95%
Jul 27, 2022 11.190 11.162 11.280 11.080 20.83K 1.34%
Jul 26, 2022 11.042 11.204 11.238 11.034 41.28K -0.14%
Jul 25, 2022 11.058 10.896 11.070 10.836 56.09K 0.86%
Jul 22, 2022 10.964 10.982 11.104 10.954 38.36K -0.35%
Jul 21, 2022 11.002 10.990 11.108 10.766 101.25K -1.68%
Jul 20, 2022 11.190 11.366 11.366 11.116 31.18K -3.37%
Jul 19, 2022 11.580 11.048 11.580 10.980 51.15K 3.73%
Jul 18, 2022 11.164 10.926 11.164 10.926 36.39K 2.89%
Summary
Highest
12.078
Lowest
10.766
Difference
1.312
Average
11.345
Chg. %
7.373
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.