ENI S.p.A. (ENI)

  • Get free historical data for ENI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ENI Milan EUR Real-time ENIm BATS Europe EUR Delayed ENId BATS Europe EUR Delayed E NYSE USD Real-time EIPAF OTC Markets USD Delayed 0N9S London EUR Real-time EN Mexico MXN Delayed ENI Xetra EUR Delayed ENI Frankfurt EUR Delayed ENI TradeGate EUR Delayed E Buenos Aires ARS Delayed ENI Brussels EUR Real-time
11.996 -0.466 (-3.74%)
Delayed Data EUR Disclaimer

ENI Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 11.996 12.284 12.324 11.996 11.22K -3.74%
Mar 23, 2023 12.462 12.366 12.540 12.366 11.48K -0.16%
Mar 22, 2023 12.482 12.470 12.588 12.392 13.68K 2.51%
Mar 21, 2023 12.176 12.276 12.636 12.176 31.62K 1.08%
Mar 20, 2023 12.046 11.820 12.276 11.730 45.51K -0.46%
Mar 17, 2023 12.102 12.418 12.684 12.064 32.93K -0.97%
Mar 16, 2023 12.220 12.456 12.516 11.908 51.52K 1.80%
Mar 15, 2023 12.004 12.916 12.916 12.004 49.28K -7.99%
Mar 14, 2023 13.046 12.900 13.136 12.800 10.00K 1.01%
Mar 13, 2023 12.916 13.262 13.262 12.820 76.94K -3.86%
Mar 10, 2023 13.434 13.188 13.434 13.168 14.82K 0.27%
Mar 09, 2023 13.398 13.388 13.464 13.280 32.78K -0.19%
Mar 08, 2023 13.424 13.324 13.472 13.324 14.31K -0.07%
Mar 07, 2023 13.434 13.510 13.520 13.424 14.28K -0.75%
Mar 06, 2023 13.536 13.484 13.576 13.484 14.04K 0.85%
Mar 03, 2023 13.422 13.354 13.456 13.200 9.09K 0.66%
Mar 02, 2023 13.334 13.218 13.400 13.178 14.30K 1.20%
Mar 01, 2023 13.176 13.394 13.404 13.176 28.61K -1.29%
Feb 28, 2023 13.348 13.440 13.504 13.264 22.20K -0.34%
Feb 27, 2023 13.394 13.352 13.452 13.250 34.81K 1.59%
Feb 24, 2023 13.184 13.246 13.516 13.178 44.14K -1.33%
Feb 23, 2023 13.362 13.920 14.036 13.250 195.20K -5.29%

Customize

Summary
Highest
14.036
Lowest
11.730
Difference
2.306
Average
12.904
Chg. %
-14.970
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.