ENI SpA ADR PK (EIPAF)

10.7000 +0.5550 (+5.47%)
Closed USD Disclaimer

EIPAF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2022 10.7000 10.7000 10.7000 10.7000 0.30K 5.47%
Sep 26, 2022 10.1450 10.1450 10.1450 10.1450 0.40K -4.47%
Sep 19, 2022 10.6200 11.2500 11.5000 10.6200 16.42K -8.13%
Sep 16, 2022 11.5600 11.9000 11.9000 11.5600 1.23K -4.07%
Sep 15, 2022 12.0500 12.0500 12.0500 12.0500 0.25K 7.11%
Sep 13, 2022 11.2500 11.2500 11.2500 11.2500 0.90K 2.65%
Sep 12, 2022 10.9600 12.3500 12.3500 10.9600 1.03K -5.68%
Sep 09, 2022 11.6200 11.6200 11.6200 11.6200 1.26K -1.61%
Summary
Highest
12.3500
Lowest
10.1450
Difference
2.2050
Average
11.1131
Chg. %
-9.3988
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.