ENN Energy Holdings Ltd (2688)

  • Get free historical data for 2688. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
2688 Hong Kong HKD Delayed XNGSY OTC Markets USD Delayed 2688 Frankfurt EUR Delayed
100.90 +2.35 (+2.38%)
Delayed Data HKD Disclaimer

2688 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 08, 2023 100.90 98.55 101.90 98.55 2.13M 2.38%
Jun 07, 2023 98.55 100.20 100.70 97.85 1.69M -1.15%
Jun 06, 2023 99.70 98.25 100.60 98.25 2.05M 0.00%
Jun 05, 2023 99.70 98.95 100.70 98.60 3.12M 0.66%
Jun 02, 2023 99.05 99.10 100.50 95.50 4.30M 3.72%
Jun 01, 2023 95.50 92.05 96.35 90.40 3.93M 4.95%
May 31, 2023 91.00 92.85 95.30 90.30 4.89M -1.99%
May 30, 2023 92.85 94.00 94.95 90.85 2.56M -1.22%
May 29, 2023 94.00 92.20 95.25 91.25 2.20M -5.34%
May 25, 2023 99.30 102.30 102.40 99.30 2.67M -4.34%
May 24, 2023 103.80 105.00 106.40 102.80 938.18K -1.89%
May 23, 2023 105.80 109.60 109.60 105.00 1.21M -2.94%
May 22, 2023 109.00 107.70 109.20 107.30 1.13M 1.21%
May 19, 2023 107.70 106.50 108.60 104.50 1.45M 1.13%
May 18, 2023 106.50 109.40 110.40 105.50 1.82M -2.56%
May 17, 2023 109.30 114.10 115.20 108.80 1.56M -4.21%
May 16, 2023 114.10 113.10 115.30 113.00 1.33M 1.78%
May 15, 2023 112.10 109.00 113.30 108.90 1.44M 2.66%
May 12, 2023 109.20 111.00 114.60 108.30 1.36M -2.59%
May 11, 2023 112.10 111.50 112.40 109.30 1.44M 0.54%
May 10, 2023 111.50 112.80 114.80 110.90 1.91M 0.00%

Customize

Summary
Highest
115.30
Lowest
90.30
Difference
25.00
Average
103.41
Chg. %
-9.51
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.