Enquest Plc (ENQl)

21.05 -0.10 (-0.47%)
Closed GBP Disclaimer

ENQl Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 21.10 21.35 21.40 20.70 197.79K -0.24%
Feb 02, 2023 21.15 21.70 21.70 20.65 251.60K -3.64%
Feb 01, 2023 21.95 22.15 22.15 21.77 164.38K 0.92%
Jan 31, 2023 21.75 21.60 21.85 21.18 278.78K -2.68%
Jan 30, 2023 22.35 22.15 23.10 22.15 349.32K 0.68%
Jan 27, 2023 22.20 22.40 22.50 22.15 120.93K 0.45%
Jan 26, 2023 22.10 22.75 22.75 22.05 393.53K -1.56%
Jan 25, 2023 22.45 22.90 23.12 22.30 418.10K -2.81%
Jan 24, 2023 23.10 23.50 23.50 23.05 178.18K -2.33%
Jan 23, 2023 23.65 23.45 23.95 23.45 299.92K 0.17%
Jan 20, 2023 23.61 23.40 23.80 23.30 2.39M 2.43%
Jan 19, 2023 23.05 23.30 23.50 22.95 1.48M -2.50%
Jan 18, 2023 23.64 23.32 23.95 23.30 1.99M 4.56%
Jan 17, 2023 22.61 22.55 22.95 22.15 1.98M -1.70%
Jan 16, 2023 23.00 22.05 23.25 21.95 2.25M 3.84%
Jan 13, 2023 22.15 21.80 22.25 21.65 713.96K 5.48%
Jan 12, 2023 21.00 20.85 21.45 20.65 958.01K 2.44%
Jan 11, 2023 20.50 20.55 20.90 20.45 726.70K -2.05%
Jan 10, 2023 20.93 20.90 20.98 20.50 695.86K -1.27%
Jan 09, 2023 21.20 20.70 21.20 20.70 560.60K 1.44%
Summary
Highest
23.95
Lowest
20.45
Difference
3.50
Average
22.17
Chg. %
0.96
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.