Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 816.51 823.96 815.55 -1.29% -10.63
OMX Stockholm 971.39 980.62 970.37 -1.30% -12.81
OMX Nordic 40 2,932.54 2,934.11 2,907.00 +0.48% +13.98
OMXS30 2,561.57 2,584.33 2,557.76 -1.27% -32.98
OMX Stockholm 50 Equal Weighted 1,089.66 1,089.66 1,089.66 -1.24% -13.71
OMX Stockholm All Share Cap GI 472.95 477.44 472.45 -1.30% -6.23
OMX Stockholm 30 Expiration 2,563.31 2,585.59 2,563.31 -0.74% -19.04
OMX Stockholm 30 Ask 2,560.85 2,601.05 2,504.29 -1.38% -35.74
OMX Stockholm 60 Cap 311.80 314.69 311.51 -1.30% -4.12
Stockholm 30 Bid 2,559.49 2,601.05 2,515.06 -1.36% -35.35
OMX Stockholm 60 293.62 296.39 293.32 -1.33% -3.95
Stockholm Telecommunications 694.30 699.69 692.36 -0.87% -6.12
S&P Global 100 3,894.95 3,935.74 3,894.64 -0.57% -22.17
STOXX 600 517.70 518.86 516.18 -0.22% -1.16
STOXX Europe 600 Technology 880.71 888.52 877.67 -0.77% -6.85
MSCI Pan Euro 1,632.21 1,632.82 1,626.73 -0.11% -1.76
STXE Technology NR 1,384.50 1,396.78 1,379.73 -0.76% -10.61
STOXX Europe Large 200 EUR Price 540.13 541.48 535.73 +0.71% +3.79
DJ Sector Titans Composite 681.18 681.55 679.01 +0.26% +1.74
DJ Technology Titans 30 4,884.20 4,886.13 4,809.01 +1.44% +69.23
NQ OMX Nordic 120 1,729.63 1,730.85 1,717.90 +0.37% +6.34
NQ OMX Nordic Telecommunications & InfoTech 466.30 469.34 464.73 -0.95% -4.49
OMX Nordic Large Cap DKK PI 488.68 489.01 486.38 +0.07% +0.34
OMX Nordic Large Cap EUR PI 486.54 486.89 484.23 +0.07% +0.32
OMX Nordic Large Cap ISK PI Equity 371.52 371.80 369.78 +0.07% +0.25
OMX Nordic Large Cap SEK PI 597.84 597.93 593.36 +0.25% +1.49
OMX GES OMXS30 Ethical Price 305.78 308.83 305.46 -1.33% -4.12
OMX Stockholm Benchmark Cap PI 936.59 945.03 935.53 -1.27% -12.01
OMXS Benchmark GI Expiration 1,939.69 1,956.56 1,939.67 -0.75% -14.60
OMX Stockholm Large Cap PI 275.96 278.57 275.64 -1.32% -3.69
OMXS30 Gross 500.34 504.79 499.60 -1.27% -6.45
STOXX Europe Large 200 NR 1,343.14 1,343.14 1,343.14 +0.71% +9.43
STOXX Nordic 30 EUR Price 14,215.54 14,238.49 14,010.27 +0.75% +106.22
STOXX Nordic 30 USD Price 11,326.61 11,326.61 11,326.61 +1.21% +134.92
STOXX Global 150 USD Price 6,573.41 6,573.41 6,573.41 -0.37% -24.47
STOXX All Europe 100 EUR Price 1,674.88 1,679.28 1,661.95 +0.69% +11.40
OMX Stockholm 30 NI 317.20 320.02 316.73 -1.27% -4.08
NOMX Nordic Telecom & InfoTech Net 729.51 734.27 727.06 -0.95% -7.03
NOMX Nordic 120 Net 2,499.17 2,500.94 2,482.22 +0.37% +9.16
OMX Nordic EUR PI 532.19 532.58 529.84 +0.01% +0.05
OMX Nordic All-Share ISK PI Equity 378.35 378.64 376.70 +0.01% +0.03
OMX Nordic SEK PI 653.92 654.03 649.48 +0.19% +1.25
OMX Stockholm 30 ESG Responsible Index 2,479.21 2,503.97 2,476.51 -1.33% -33.38
OMX Stockholm 30 ESG Responsible Expiration Index 2,481.77 2,505.23 2,481.77 -0.75% -18.70
OMX Stockholm 30 ESG Responsible Net Index 2,775.66 2,803.38 2,772.64 -1.33% -37.37
OMX Stockholm 30 ESG Responsible Gross Index 2,953.58 2,983.08 2,950.37 -1.33% -39.77
OMX GES OMXS30 Ethical Gross Index 633.18 639.50 632.52 -1.33% -8.52
OMX Stockholm 60 Cap GI 565.12 570.37 564.61 -1.31% -7.48
OMX Stockholm Benchmark Cap GI 2,259.42 2,279.78 2,256.87 -1.27% -28.98
OMX Stockholm Benchmark GI 1,937.69 1,955.38 1,935.41 -1.29% -25.23
OMX Stockholm GI 482.86 487.45 482.36 -1.30% -6.37
OMX Stockholm Large Cap GI 506.41 511.20 505.81 -1.32% -6.77
OMX Stockholm Telecommunications GI 1,376.31 1,387.00 1,372.47 -0.87% -12.13
OMX Nordic Large Cap DKK GI 457.15 457.46 455.00 +0.07% +0.31
OMX Nordic Large Cap EUR GI 457.04 457.37 454.87 +0.07% +0.31
OMX Nordic Large Cap ISK GI Equity 655.15 655.66 652.08 +0.07% +0.43
OMX Nordic Large Cap SEK GI 553.85 553.94 549.70 +0.25% +1.37
OMX Nordic DKK GI 460.41 460.72 458.40 +0.01% +0.05
OMX Nordic DKK PI 534.52 534.89 532.19 +0.01% +0.05
OMX Nordic EUR GI 460.29 460.63 458.26 +0.01% +0.04
OMX Nordic All-Share ISK GI Equity 658.78 659.29 655.91 +0.01% +0.05
OMX Nordic SEK GI 557.80 557.90 554.01 +0.19% +1.06
NOMXN120GI 2,685.52 2,687.42 2,667.30 +0.37% +9.84
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.