Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 832.11 840.53 832.11 -1.10% -9.22
OMX Stockholm 993.04 1,002.03 993.00 -1.05% -10.57
OMX Nordic 40 2,783.04 2,795.63 2,774.29 -0.10% -2.85
OMXS30 2,570.63 2,594.32 2,570.63 -1.05% -27.16
OMX Stockholm 50 Equal Weighted 1,114.55 1,114.55 1,114.55 -1.57% -17.81
OMX Stockholm All Share Cap GI 483.59 487.97 483.57 -1.05% -5.14
OMX Stockholm 30 Expiration 2,576.07 2,591.63 2,576.05 -0.89% -23.20
OMX Stockholm 30 Ask 2,571.80 2,651.83 2,486.53 -1.03% -26.76
OMX Stockholm 60 Cap 316.04 319.47 316.04 -1.26% -4.02
Stockholm 30 Bid 2,570.51 2,651.83 2,520.33 -1.02% -26.36
OMX Stockholm 60 296.93 300.02 296.93 -1.20% -3.61
Stockholm Telecommunications 746.68 751.93 742.22 -0.82% -6.20
S&P Global 100 3,918.63 3,957.87 3,913.93 -0.83% -32.84
STOXX 600 510.02 514.02 509.64 -0.78% -4.00
STOXX Europe 600 Technology 833.01 843.98 831.74 -1.03% -8.66
MSCI Pan Euro 1,599.38 1,609.75 1,598.21 -0.74% -11.89
STXE Technology NR 1,310.08 1,327.35 1,308.10 -1.03% -13.62
STOXX Europe Large 200 EUR Price 529.63 532.37 529.20 -0.68% -3.64
DJ Sector Titans Composite 684.77 690.28 684.05 -0.88% -6.06
DJ Technology Titans 30 4,790.00 4,861.20 4,783.53 -1.28% -62.33
NQ OMX Nordic 120 1,649.34 1,656.58 1,646.78 -0.27% -4.54
NQ OMX Nordic Telecommunications & InfoTech 463.87 466.85 462.33 -0.97% -4.56
OMX Nordic Large Cap DKK PI 469.51 471.71 469.02 -0.50% -2.37
OMX Nordic Large Cap EUR PI 467.32 469.52 466.84 -0.50% -2.36
OMX Nordic Large Cap ISK PI Equity 357.80 359.80 357.41 -0.64% -2.29
OMX Nordic Large Cap SEK PI 592.98 595.17 590.97 +0.34% +2.03
OMX GES OMXS30 Ethical Price 307.55 309.20 307.52 -0.60% -1.86
OMX Stockholm Benchmark Cap PI 955.73 965.46 955.72 -1.11% -10.69
OMXS Benchmark GI Expiration 1,979.31 1,993.46 1,979.28 -0.95% -18.91
OMX Stockholm Large Cap PI 281.77 284.36 281.77 -1.06% -3.02
OMXS30 Gross 502.24 506.87 502.24 -1.04% -5.30
STOXX Europe Large 200 NR 1,317.76 1,317.76 1,317.76 -0.68% -9.04
STOXX Nordic 30 EUR Price 13,812.24 13,851.09 13,778.07 -0.55% -76.98
STOXX Nordic 30 USD Price 11,169.38 11,169.38 11,169.38 -0.78% -88.03
STOXX Global 150 USD Price 6,655.17 6,655.17 6,655.17 -0.78% -52.05
STOXX All Europe 100 EUR Price 1,635.92 1,645.26 1,634.73 -0.70% -11.46
OMX Stockholm 30 NI 318.37 321.31 318.37 -1.05% -3.37
NOMX Nordic Telecom & InfoTech Net 725.71 730.40 723.29 -0.97% -7.14
NOMX Nordic 120 Net 2,383.59 2,394.06 2,379.89 -0.27% -6.57
OMX Nordic EUR PI 512.41 514.92 511.91 -0.54% -2.79
OMX Nordic All-Share ISK PI Equity 365.26 367.28 364.92 -0.68% -2.49
OMX Nordic SEK PI 650.18 652.49 648.14 +0.30% +1.96
OMX Stockholm 30 ESG Responsible Index 2,493.56 2,507.19 2,493.26 -0.60% -15.06
OMX Stockholm 30 ESG Responsible Expiration Index 2,497.46 2,505.26 2,497.43 -0.51% -12.74
OMX Stockholm 30 ESG Responsible Net Index 2,792.23 2,807.48 2,791.89 -0.60% -16.86
OMX Stockholm 30 ESG Responsible Gross Index 2,971.44 2,987.68 2,971.09 -0.60% -17.95
OMX GES OMXS30 Ethical Gross Index 637.01 640.41 636.94 -0.60% -3.84
OMX Stockholm 60 Cap GI 572.94 579.17 573.16 -1.26% -7.30
OMX Stockholm Benchmark Cap GI 2,306.12 2,329.61 2,306.11 -1.11% -25.81
OMX Stockholm Benchmark GI 1,975.15 1,995.14 1,975.15 -1.10% -21.89
OMX Stockholm GI 493.73 498.20 493.71 -1.05% -5.25
OMX Stockholm Large Cap GI 517.18 521.93 517.18 -1.06% -5.55
OMX Stockholm Telecommunications GI 1,480.16 1,490.56 1,471.30 -0.82% -12.28
OMX Nordic Large Cap DKK GI 439.33 441.39 438.87 -0.50% -2.21
OMX Nordic Large Cap EUR GI 439.09 441.16 438.64 -0.50% -2.22
OMX Nordic Large Cap ISK GI Equity 631.12 634.65 630.43 -0.64% -4.04
OMX Nordic Large Cap SEK GI 549.48 551.51 547.62 +0.34% +1.88
OMX Nordic DKK GI 443.53 445.69 443.09 -0.54% -2.41
OMX Nordic DKK PI 514.81 517.31 514.30 -0.54% -2.80
OMX Nordic EUR GI 443.29 445.46 442.86 -0.54% -2.42
OMX Nordic All-Share ISK GI Equity 636.15 639.66 635.56 -0.68% -4.33
OMX Nordic SEK GI 554.74 556.71 553.00 +0.30% +1.68
NOMXN120GI 2,561.40 2,572.65 2,557.42 -0.27% -7.06
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.