Breaking News

Telefonaktiebolaget LM Ericsson B ADR (ERIC)

Symbol	Exchange	Currency
ERIC	NASDAQ	USD	Real-time
ERICBs	BATS Europe	SEK	Delayed
ERICAs	BATS Europe	SEK	Delayed
ERIXF	OTC Markets	USD	Delayed
0O87	London	SEK	Real-time
ERICN	Mexico	MXN	Delayed
ERICa	Stockholm	SEK	Real-time
ERICb	Stockholm	SEK	Real-time
1ERICB	Milan	EUR	Real-time
ERICy	Frankfurt	EUR	Delayed
ERICb	TradeGate	EUR	Delayed
ERICb	Xetra	EUR	Delayed
ERICb	Frankfurt	EUR	Delayed
ERICa	Frankfurt	EUR	Delayed
ERICa	Xetra	EUR	Delayed
ERICm	Buenos Aires	ARS	Delayed
E1RI34	B3	BRL	Delayed
ERIBR	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.30 0.00 0.00%

19:39:07 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 11,295,773
Bid/Ask: 0.00 / 0.00
Day's Range: 7.26 - 7.30

LM Ericsson B ADR Option Chain

Get free option data for ERIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LM Ericsson B ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2024 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	6.8	0	1.00	0	0%	0	0.5	0
ERIC Call 1.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolERIC\|20240920\|1.00C Delta0.9952 Imp Vol5.6132 Bid5.8 Gamma0.0019 Theoretical6.3 Ask6.8 Theta-0.004 Intrinsic Value6.3 Volume0 Vega0.0002 Time Value-6.3 Open Interest0 Rho0.0001 Delta / Theta-246.5803 ERIC Put 1.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolERIC\|20240920\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-6.3 Volume0 Vega0 Time Value6.3 Open Interest0 Rho0 Delta / Theta0
0	0%	4.9	5.7	0	2.00	0	0%	0	0.5	0
ERIC Call 2.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolERIC\|20240920\|2.00C Delta0.9926 Imp Vol3.6504 Bid4.9 Gamma0.0045 Theoretical5.3 Ask5.7 Theta-0.004 Intrinsic Value5.3 Volume0 Vega0.0002 Time Value-5.3 Open Interest0 Rho0.0003 Delta / Theta-249.1564 ERIC Put 2.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolERIC\|20240920\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-5.3 Volume0 Vega0 Time Value5.3 Open Interest0 Rho0 Delta / Theta0
0	0%	3.9	4.7	0	3.00	0	0%	0	0.5	0
ERIC Call 3.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolERIC\|20240920\|3.00C Delta0.9896 Imp Vol2.5451 Bid3.9 Gamma0.1117 Theoretical4.3 Ask4.7 Theta-0.0038 Intrinsic Value4.3 Volume0 Vega0.0003 Time Value-4.3 Open Interest0 Rho0.0004 Delta / Theta-258.6636 ERIC Put 3.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolERIC\|20240920\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-4.3 Volume0 Vega0 Time Value4.3 Open Interest0 Rho0 Delta / Theta0
					7.3	Price @ Sep 10, 2024 17:38 GMT
0.02	0%	0	0.05	0	8.00	0.65	0%	0.7	0.75	0
ERIC Call 8.00 Exp: Sep 20, 2024 Last: 0.02 Chg.: 0% SymbolERIC\|20240920\|8.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.7 Volume0 Vega0 Time Value0.72 Open Interest394 Rho0 Delta / Theta0 ERIC Put 8.00 Exp: Sep 20, 2024 Last: 0.65 Chg.: 0% SymbolERIC\|20240920\|8.00P Delta-0.9201 Imp Vol0.391 Bid0.7 Gamma0.3157 Theoretical0.73 Ask0.75 Theta-0.0033 Intrinsic Value0.7 Volume0 Vega0.0018 Time Value-0.05 Open Interest16 Rho-0.0013 Delta / Theta277.65
0	0%	0	0.05	0	9.00	1.6	0%	1.65	1.8	0
ERIC Call 9.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolERIC\|20240920\|9.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.7 Volume0 Vega0 Time Value1.7 Open Interest0 Rho0 Delta / Theta0 ERIC Put 9.00 Exp: Sep 20, 2024 Last: 1.6 Chg.: 0% SymbolERIC\|20240920\|9.00P Delta-0.9514 Imp Vol0.7419 Bid1.65 Gamma0.1128 Theoretical1.73 Ask1.8 Theta-0.0042 Intrinsic Value1.7 Volume0 Vega0.0012 Time Value-0.1 Open Interest0 Rho-0.0014 Delta / Theta225.0248
0.05	0%	0	0.05	0	10.00	0	0%	2.7	2.8	0
ERIC Call 10.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolERIC\|20240920\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.7 Volume0 Vega0 Time Value2.75 Open Interest1 Rho0 Delta / Theta0 ERIC Put 10.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolERIC\|20240920\|10.00P Delta-0.9282 Imp Vol1.2216 Bid2.7 Gamma0.133 Theoretical2.75 Ask2.8 Theta-0.0097 Intrinsic Value2.7 Volume0 Vega0.0016 Time Value-2.7 Open Interest0 Rho-0.0017 Delta / Theta96.0162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ERIC Comments

Write your thoughts about Telefonaktiebolaget LM Ericsson B ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,012.68	+88.61	+0.12%
S. Africa 40 Futures	73,770	+60	+0.08%
US 30	40,641.8	-187.8	-0.46%
US 500	5,475.0	+4.0	+0.07%
US Tech 100	18,728.4	+63.9	+0.34%
DAX Futures	18,291.0	-163.0	-0.88%
Dollar Index	101.617	+0.099	+0.10%

Gold	2,542.10	+9.40	+0.37%
Silver	28.602	-0.049	-0.17%
Crude Oil WTI	65.69	-3.02	-4.40%
Brent Oil	69.10	-2.74	-3.81%
Natural Gas	2.245	+0.075	+3.46%
Copper	4.0987	-0.0458	-1.11%
US Corn	404.38	-1.62	-0.40%

USD/ZAR	17.9337	+0.0761	+0.43%
EUR/USD	1.1024	-0.0010	-0.09%
GBP/USD	1.3073	0.0001	0.00%
USD/JPY	142.36	-0.81	-0.57%
GBP/JPY	186.09	-1.10	-0.59%
USD/CAD	1.3608	+0.0052	+0.38%
AUD/USD	0.6655	-0.0005	-0.08%

Steinhoff	2	0	0.00%
MTN	9,243	+88	+0.96%
Standard Bank	23,726	+318	+1.36%
FirstRand Ltd	8,689	+153	+1.79%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,312	-276	-1.77%
Naspers	353,081	-1847	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ERIC	7.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,689	+1.79%	10.58M
AngloGold Ashanti ADR	47,958	-5.71%	3.49M
Standard Bank	23,726	+1.36%	3.23M
Gold Fields	24,044	-0.03%	2.54M
Shoprite	30,000	+0.79%	1.41M
Naspers	353,081	-0.52%	271.98K
Capitec	300,595	+1.75%	233.23K

Name	Last	Chg. %	Vol.
Telemasters	100	+29.87%	0.14K
Randgold Exploration	87	+24.29%	2.08K
Ayo Tech	49	+22.50%	321.49K
Premier	8,500.00	+19.05%	383.14K
E Media Holdings Ltd	375	+17.92%	6.00K
York Timber Holdings Ltd	248	+14.81%	39.60K
Trustco Group Holdings	45	+12.50%	103.26K

Name	Last	Chg. %	Vol.
MC Mining	190	-22.76%	33.04K
Gemfields	255	-10.21%	10.68K
Acsion	950	-9.44%	1.46K
Quantum Foods Holdings	720	-6.98%	1.55K
Oando Plc	42	-6.67%	2.44K
Mantengu Mining	82.00	-5.75%	484.73K
AngloGold Ashanti ADR	47,958	-5.71%	3.49M