Eshraq Investments PJSC (ESHRAQ)

0.3980 +0.0080 (+2.05%)
Closed AED Disclaimer

ESHRAQ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 25, 2022 0.3980 0.4000 0.4180 0.3980 13.01M 2.05%
May 24, 2022 0.3900 0.4080 0.4090 0.3890 10.10M -3.70%
May 23, 2022 0.4050 0.4300 0.4350 0.4000 16.69M -6.03%
May 20, 2022 0.4310 0.4390 0.4390 0.4300 3.50M -0.69%
May 19, 2022 0.4340 0.4440 0.4440 0.4280 11.87M -3.77%
May 18, 2022 0.4510 0.4660 0.4660 0.4480 5.87M -2.38%
May 17, 2022 0.4620 0.4550 0.4650 0.4540 7.77M 3.82%
May 13, 2022 0.4450 0.4420 0.4550 0.4250 20.22M -2.41%
May 11, 2022 0.4560 0.4510 0.4850 0.4510 31.41M 1.11%
May 10, 2022 0.4510 0.4540 0.4620 0.4400 13.65M -1.31%
May 09, 2022 0.4570 0.4910 0.4930 0.4540 37.51M -7.68%
May 06, 2022 0.4950 0.5000 0.5090 0.4920 15.94M -1.39%
May 05, 2022 0.5020 0.5010 0.5190 0.4750 34.33M 1.01%
Apr 29, 2022 0.4970 0.5070 0.5080 0.4970 7.55M -1.39%
Summary
Highest
0.5190
Lowest
0.3890
Difference
0.1300
Average
0.4481
Chg. %
-21.0317
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.