Estia Health Ltd (EHE)

2.945 +0.055 (+1.90%)
Delayed Data AUD Disclaimer

EHE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 08, 2023 2.945 2.930 2.950 2.920 1.76M 1.90%
Jun 07, 2023 2.890 2.900 3.030 2.850 2.48M 13.33%
Jun 06, 2023 2.550 2.560 2.560 2.520 45.28K 1.19%
Jun 05, 2023 2.520 2.580 2.580 2.520 80.96K -1.95%
Jun 02, 2023 2.570 2.520 2.570 2.490 274.47K 1.58%
Jun 01, 2023 2.530 2.500 2.530 2.500 83.37K 1.20%
May 31, 2023 2.500 2.510 2.530 2.490 167.74K 0.00%
May 30, 2023 2.500 2.510 2.520 2.490 69.56K -0.40%
May 29, 2023 2.510 2.540 2.540 2.490 49.00K -0.40%
May 26, 2023 2.520 2.510 2.520 2.440 240.16K -0.40%
May 25, 2023 2.530 2.550 2.550 2.490 254.27K 0.40%
May 24, 2023 2.520 2.520 2.520 2.480 81.46K -0.79%
May 23, 2023 2.540 2.580 2.580 2.520 278.25K -1.55%
May 22, 2023 2.580 2.580 2.580 2.540 107.23K 0.39%
May 19, 2023 2.570 2.540 2.580 2.510 205.06K 1.98%
May 18, 2023 2.520 2.540 2.590 2.520 159.96K -3.08%
May 17, 2023 2.600 2.520 2.600 2.510 233.04K 1.96%
May 16, 2023 2.550 2.530 2.550 2.490 379.14K 1.59%
May 15, 2023 2.510 2.400 2.510 2.400 83.36K 1.62%
May 12, 2023 2.470 2.500 2.500 2.440 1.21M -2.37%
May 11, 2023 2.530 2.500 2.530 2.450 128.27K 2.85%
May 10, 2023 2.460 2.500 2.500 2.460 268.53K -1.60%
Summary
Highest
3.030
Lowest
2.400
Difference
0.630
Average
2.564
Chg. %
17.800
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.