Etsy Inc (3E2)

  • Get free historical data for 3E2. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ETSY NASDAQ USD Real-time 1ETSY Milan EUR Real-time 3E2 Frankfurt EUR Delayed ETSYI Vienna EUR Real-time
69.1000 +1.0300 (+1.51%)
Delayed Data EUR Disclaimer

3E2 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 69.1000 68.2400 69.1000 68.2400 0.01K 1.92%
Nov 28, 2023 67.8000 67.2800 67.8000 67.2800 0.08K 4.13%
Nov 27, 2023 65.1100 65.1100 65.1100 65.1100 0 -0.11%
Nov 24, 2023 65.1800 65.0200 65.4800 65.0200 0.11K 0.56%
Nov 23, 2023 64.8200 65.1100 65.1100 64.8200 0 -0.48%
Nov 22, 2023 65.1300 64.1300 65.7400 64.1300 0.00K 1.16%
Nov 21, 2023 64.3800 65.4000 65.4000 64.3800 0.04K -1.78%
Nov 20, 2023 65.5500 66.0200 66.0200 65.5500 0 -1.09%
Nov 17, 2023 66.2700 64.2400 66.2700 64.2400 0 0.98%
Nov 16, 2023 65.6300 65.6300 65.6300 65.6300 0 -0.35%
Nov 15, 2023 65.8600 62.7800 67.4800 62.7800 0.74K 5.54%
Nov 14, 2023 62.4000 58.8100 62.4000 58.8100 0.08K 6.58%
Nov 13, 2023 58.5500 58.4600 58.5500 58.4600 0.01K 1.61%
Nov 10, 2023 57.6200 57.6200 57.6200 57.6200 0 0.26%
Nov 09, 2023 57.4700 59.3900 59.3900 57.4700 0 -3.23%
Nov 08, 2023 59.3900 60.3000 60.4300 59.3900 0.02K -1.26%
Nov 07, 2023 60.1500 58.5000 60.1500 58.5000 0 3.00%
Nov 06, 2023 58.4000 60.5000 60.5000 58.4000 0 -3.34%
Nov 03, 2023 60.4200 57.6900 60.4200 57.6900 0 11.87%
Nov 02, 2023 54.0100 54.0100 54.0100 54.0100 0 -0.64%
Nov 01, 2023 54.3600 58.4300 58.4300 54.3600 0.01K -7.06%
Oct 31, 2023 58.4900 57.2100 58.4900 57.2100 0 1.99%

Customize

Summary
Highest
69.1000
Lowest
54.0100
Difference
15.0900
Average
62.0950
Chg. %
20.4882
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.