Euro Tech Holdings Company Ltd (CLWT)

  • Get free historical data for CLWT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
1.590 +0.010 (+0.63%)
Closed USD Disclaimer

CLWT Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 31, 2023 1.590 1.540 1.600 1.540 4.84K 0.63%
May 30, 2023 1.580 1.583 1.583 1.540 8.33K -0.63%
May 26, 2023 1.590 1.570 1.590 1.540 4.23K 0.00%
May 25, 2023 1.590 1.600 1.620 1.540 25.63K -3.05%
May 24, 2023 1.640 1.550 1.650 1.520 52.89K 6.49%
May 23, 2023 1.540 1.520 1.550 1.480 4.77K 0.00%
May 22, 2023 1.540 1.550 1.590 1.489 15.21K 0.00%
May 19, 2023 1.540 1.550 1.600 1.480 12.71K -1.28%
May 18, 2023 1.560 1.440 1.560 1.430 34.96K 5.41%
May 17, 2023 1.480 1.390 1.480 1.390 6.95K 3.50%
May 16, 2023 1.430 1.426 1.462 1.400 5.77K -0.69%
May 15, 2023 1.440 1.380 1.460 1.310 34.14K 4.35%
May 12, 2023 1.380 1.460 1.460 1.350 7.54K -2.82%
May 11, 2023 1.420 1.390 1.450 1.340 2.72K -2.74%
May 10, 2023 1.460 1.430 1.460 1.390 4.63K 2.10%
May 09, 2023 1.430 1.510 1.510 1.350 17.67K -2.72%
May 08, 2023 1.470 1.500 1.500 1.380 22.25K 6.52%
May 05, 2023 1.380 1.480 1.490 1.330 5.54K 2.22%
May 04, 2023 1.350 1.350 1.396 1.300 24.80K -6.25%
May 03, 2023 1.440 1.400 1.490 1.359 18.28K -3.36%
May 02, 2023 1.490 1.730 1.730 1.320 95.59K -14.37%

Customize

Summary
Highest
1.730
Lowest
1.300
Difference
0.430
Average
1.492
Chg. %
-8.621
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.