Evonik Industries AG (EVKn)

20.570 -1.080 (-4.99%)
Closed EUR Disclaimer

EVKn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 29, 2022 20.570 21.500 21.510 20.550 1.07M -4.99%
Jun 28, 2022 21.650 21.700 22.000 21.630 689.21K 0.32%
Jun 27, 2022 21.580 21.540 22.000 21.350 1.03M 0.79%
Jun 24, 2022 21.410 20.640 21.490 20.530 698.92K 4.24%
Jun 23, 2022 20.540 21.560 21.560 20.540 1.41M -5.04%
Jun 22, 2022 21.630 22.160 22.160 21.600 836.02K -4.21%
Jun 21, 2022 22.580 22.610 22.880 22.520 789.02K 0.44%
Jun 20, 2022 22.480 22.610 22.920 22.190 1.34M -0.44%
Jun 17, 2022 22.580 23.100 23.200 22.570 2.81M -1.83%
Jun 16, 2022 23.000 24.900 24.910 22.980 1.51M -7.96%
Jun 15, 2022 24.990 24.940 25.320 24.840 759.21K 1.05%
Jun 14, 2022 24.730 25.010 25.160 24.600 712.50K -0.36%
Jun 13, 2022 24.820 24.650 25.030 24.620 1.08M -0.52%
Jun 10, 2022 24.950 25.500 25.500 24.950 708.68K -2.62%
Jun 09, 2022 25.620 25.640 25.850 25.510 478.48K -0.74%
Jun 08, 2022 25.810 25.990 25.990 25.810 492.46K -0.35%
Jun 07, 2022 25.900 25.870 25.920 25.660 643.70K -0.46%
Jun 06, 2022 26.020 25.950 26.020 25.670 441.53K 1.44%
Jun 03, 2022 25.650 25.900 25.950 25.650 489.71K -0.04%
Jun 02, 2022 25.660 25.300 25.670 25.080 645.45K 1.50%
Jun 01, 2022 25.280 25.110 25.380 25.060 950.75K 1.40%
Summary
Highest
26.020
Lowest
20.530
Difference
5.490
Average
23.688
Chg. %
-17.489
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.