Evonik Industries AG (EVKn)

17.925 +0.330 (+1.88%)
Delayed Data EUR Disclaimer

EVKn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 04, 2022 17.925 17.885 17.925 17.885 0 1.88%
Oct 03, 2022 17.595 16.890 17.595 16.890 0 2.00%
Sep 30, 2022 17.250 17.310 17.310 17.250 0 1.56%
Sep 29, 2022 16.985 17.335 17.335 16.985 0 -3.55%
Sep 28, 2022 17.610 17.170 17.610 17.170 0 1.41%
Sep 27, 2022 17.365 17.730 17.730 17.365 0 -1.17%
Sep 26, 2022 17.570 17.465 17.570 17.465 0 0.40%
Sep 23, 2022 17.500 17.865 17.865 17.500 0 -1.99%
Sep 22, 2022 17.855 17.755 17.855 17.755 0 -1.73%
Sep 21, 2022 18.170 17.785 18.170 17.785 0 1.00%
Sep 20, 2022 17.990 18.265 18.265 17.990 0 -1.67%
Sep 19, 2022 18.295 17.980 18.295 17.980 0 1.92%
Sep 16, 2022 17.950 18.010 18.010 17.950 0 -1.99%
Sep 15, 2022 18.315 18.875 18.875 18.315 0 -2.84%
Sep 14, 2022 18.850 19.155 19.155 18.850 0 -2.10%
Sep 13, 2022 19.255 19.885 19.885 19.255 0 -2.75%
Sep 12, 2022 19.800 19.765 19.800 19.765 0 1.59%
Sep 09, 2022 19.490 19.200 19.490 19.200 0 1.62%
Sep 08, 2022 19.180 19.365 19.365 19.180 0 0.03%
Sep 07, 2022 19.175 18.550 19.175 18.550 0 3.04%
Sep 06, 2022 18.610 18.590 18.610 18.590 0 1.28%
Summary
Highest
19.885
Lowest
16.890
Difference
2.995
Average
18.225
Chg. %
-2.449
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.